| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.650 | -1.20% | -0.020 |
| 03/02/2026, 09:15:04 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 1.670 | 1.670 | 1.670 | 1.670 | -2.34% | - | - |
| 02/26/2026 | 1.710 | 1.710 | 1.710 | 1.710 | -2.29% | - | - |
| 02/25/2026 | 1.610 | 1.750 | 1.610 | 1.750 | +10.76% | - | - |
| 02/24/2026 | 1.580 | 1.580 | 1.580 | 1.580 | +0.64% | - | - |
| 02/23/2026 | 1.570 | 1.570 | 1.570 | 1.570 | -3.68% | - | - |
| 02/20/2026 | 1.640 | 1.640 | 1.630 | 1.630 | +1.87% | - | - |
| 02/19/2026 | 1.600 | 1.600 | 1.600 | 1.600 | +4.58% | - | - |
| 02/18/2026 | 1.520 | 1.530 | 1.520 | 1.530 | -0.65% | - | - |
| 02/17/2026 | 1.540 | 1.540 | 1.540 | 1.540 | +2.67% | - | - |
| 02/16/2026 | 1.500 | 1.500 | 1.500 | 1.500 | -0.66% | - | - |
| 02/13/2026 | 1.520 | 1.520 | 1.510 | 1.510 | -2.58% | - | - |
| 02/12/2026 | 1.500 | 1.550 | 1.500 | 1.550 | +7.64% | - | - |
| 02/11/2026 | 1.440 | 1.440 | 1.440 | 1.440 | +2.13% | - | - |
| 02/10/2026 | 1.380 | 1.410 | 1.380 | 1.410 | +1.44% | - | - |
| 02/09/2026 | 1.390 | 1.390 | 1.390 | 1.390 | +2.21% | - | - |
| 02/06/2026 | 1.390 | 1.390 | 1.360 | 1.360 | -2.86% | - | - |
| 02/05/2026 | 1.350 | 1.400 | 1.350 | 1.400 | +9.37% | - | - |
| 02/04/2026 | 1.280 | 1.280 | 1.280 | 1.280 | 0.00% | - | - |
| 02/03/2026 | 1.280 | 1.280 | 1.280 | 1.280 | +1.59% | - | - |
| 02/02/2026 | 1.220 | 1.260 | 1.220 | 1.260 | +2.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover