LastChg. % 1DChg. Abs.
1.100-0.90%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/20261.0901.1101.0901.110+0.91%--
09/08/20261.1001.1001.1001.100-0.90%--
09/07/20261.1101.1101.1101.110+0.91%--
09/04/20261.0901.1001.0701.100-1.79%--
09/03/20261.1201.1201.1201.120-0.88%--
09/02/20261.1701.1701.1301.130-5.04%--
09/01/20261.1901.1901.1901.190+3.48%--
08/31/20261.1501.1501.1501.1500.00%--
08/28/20261.1501.1501.1501.150+4.55%--
08/27/20261.1001.1001.1001.100+3.77%--
08/26/20261.0601.0601.0601.060+4.95%--
08/25/20261.0101.0101.0101.010-7.34%--
08/24/20261.0901.0901.0901.090+1.87%--
08/21/20261.0701.0701.0701.070+8.08%--
08/20/20260.9900.9900.9900.990-7.48%--
08/19/20261.0801.0801.0701.070+0.94%--
08/18/20261.0601.0601.0601.060+2.91%--
08/17/20261.0301.0301.0301.030-0.96%--
08/14/20261.0401.0401.0401.040+0.97%--
08/13/20261.0301.0301.0301.0300.00%--
08/12/20261.0301.0301.0301.030+0.98%--
08/11/20261.0201.0201.0201.020+3.76%--
08/10/20260.9830.9830.9830.983-0.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas