| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.460 | -8.18% | -0.130 |
| 06/08/2026, 13:15:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/08/2026 | 1.540 | 1.540 | 1.460 | 1.460 | -8.18% | - | - |
| 06/05/2026 | 1.590 | 1.590 | 1.590 | 1.590 | +6.00% | - | - |
| 06/04/2026 | 1.500 | 1.500 | 1.500 | 1.500 | +1.35% | - | - |
| 06/03/2026 | 1.480 | 1.480 | 1.480 | 1.480 | +8.03% | - | - |
| 06/02/2026 | 1.410 | 1.410 | 1.370 | 1.370 | -1.44% | - | - |
| 06/01/2026 | 1.440 | 1.440 | 1.390 | 1.390 | -2.80% | - | - |
| 05/29/2026 | 1.440 | 1.450 | 1.410 | 1.430 | +1.42% | - | - |
| 05/28/2026 | 1.500 | 1.500 | 1.410 | 1.410 | -6.62% | - | - |
| 05/27/2026 | 1.450 | 1.510 | 1.450 | 1.510 | +2.72% | - | - |
| 05/26/2026 | 1.350 | 1.470 | 1.350 | 1.470 | +2.80% | - | - |
| 05/25/2026 | 1.490 | 1.490 | 1.430 | 1.430 | -7.14% | - | - |
| 05/22/2026 | 1.540 | 1.570 | 1.540 | 1.540 | 0.00% | - | - |
| 05/21/2026 | 1.350 | 1.540 | 1.350 | 1.540 | +4.05% | - | - |
| 05/20/2026 | 1.510 | 1.510 | 1.480 | 1.480 | -0.67% | - | - |
| 05/19/2026 | 1.490 | 1.490 | 1.490 | 1.490 | +1.36% | - | - |
| 05/18/2026 | 1.460 | 1.510 | 1.460 | 1.470 | 0.00% | - | - |
| 05/15/2026 | 1.450 | 1.470 | 1.450 | 1.470 | +2.08% | - | - |
| 05/14/2026 | 1.440 | 1.440 | 1.440 | 1.440 | -2.70% | - | - |
| 05/13/2026 | 1.480 | 1.480 | 1.480 | 1.480 | +1.37% | - | - |
| 05/12/2026 | 1.460 | 1.460 | 1.460 | 1.460 | +2.10% | - | - |
| 05/11/2026 | 1.430 | 1.430 | 1.430 | 1.430 | +0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover