| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.110 | +4.36% | +0.130 |
| 05/17/2024, 16:51:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 3.220 | 3.250 | 3.220 | 3.250 | +4.17% | - | - |
| 04/22/2024 | 3.180 | 3.180 | 3.180 | 3.180 | -2.15% | - | - |
| 04/23/2024 | 3.200 | 3.200 | 3.200 | 3.200 | +0.63% | - | - |
| 04/24/2024 | 3.150 | 3.150 | 3.150 | 3.150 | -1.56% | - | - |
| 04/25/2024 | 3.070 | 3.070 | 3.070 | 3.070 | -2.54% | - | - |
| 04/26/2024 | 3.110 | 3.150 | 3.110 | 3.150 | +2.61% | - | - |
| 04/29/2024 | 3.020 | 3.020 | 3.020 | 3.020 | -4.13% | - | - |
| 04/30/2024 | 3.040 | 3.040 | 3.040 | 3.040 | +0.66% | - | - |
| 05/02/2024 | 2.840 | 2.840 | 2.840 | 2.840 | -6.58% | - | - |
| 05/03/2024 | 2.780 | 2.780 | 2.730 | 2.730 | -3.87% | - | - |
| 05/06/2024 | 2.760 | 2.760 | 2.760 | 2.760 | +1.10% | - | - |
| 05/07/2024 | 2.760 | 2.760 | 2.760 | 2.760 | 0.00% | - | - |
| 05/08/2024 | 2.780 | 2.780 | 2.780 | 2.780 | +0.72% | - | - |
| 05/09/2024 | 2.860 | 2.860 | 2.850 | 2.850 | +2.52% | - | - |
| 05/10/2024 | 2.970 | 2.970 | 2.930 | 2.930 | +2.81% | - | - |
| 05/13/2024 | 2.950 | 2.980 | 2.950 | 2.980 | +1.71% | - | - |
| 05/14/2024 | 3.030 | 3.030 | 3.030 | 3.030 | +1.68% | - | - |
| 05/15/2024 | 3.090 | 3.090 | 3.090 | 3.090 | +1.98% | - | - |
| 05/16/2024 | 2.980 | 2.980 | 2.980 | 2.980 | -3.56% | - | - |
| 05/17/2024 | 3.080 | 3.110 | 3.080 | 3.110 | +4.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover