LastChg. % 1DChg. Abs.
0.052-1.89%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/20260.0520.0530.0520.0530.00%--
09/08/20260.0530.0530.0530.0530.00%--
09/07/20260.0530.0530.0530.0530.00%--
09/04/20260.0520.0530.0500.0530.00%--
09/03/20260.0530.0530.0530.053-1.85%--
09/02/20260.0580.0580.0540.054-8.47%--
09/01/20260.0590.0590.0590.059+5.36%--
08/31/20260.0560.0560.0560.0560.00%--
08/28/20260.0560.0560.0560.056+7.69%--
08/27/20260.0520.0520.0520.052+6.12%--
08/26/20260.0490.0490.0490.049+6.52%--
08/25/20260.0460.0460.0460.046-11.54%--
08/24/20260.0520.0520.0520.052+1.96%--
08/21/20260.0510.0510.0510.051+13.33%--
08/20/20260.0450.0450.0450.045-11.76%--
08/19/20260.0510.0510.0510.051+2.00%--
08/18/20260.0500.0500.0500.050+4.17%--
08/17/20260.0480.0480.0480.0480.00%--
08/14/20260.0480.0480.0480.048+2.13%--
08/13/20260.0470.0470.0470.0470.00%--
08/12/20260.0470.0470.0470.0470.00%--
08/11/20260.0470.0470.0470.047+6.82%--
08/10/20260.0440.0440.0440.044-2.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas