| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.086 | -13.13% | -0.013 |
| 06/08/2026, 13:15:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/08/2026 | 0.094 | 0.094 | 0.086 | 0.086 | -13.13% | - | - |
| 06/05/2026 | 0.099 | 0.099 | 0.099 | 0.099 | +10.00% | - | - |
| 06/04/2026 | 0.090 | 0.090 | 0.090 | 0.090 | +2.27% | - | - |
| 06/03/2026 | 0.088 | 0.088 | 0.088 | 0.088 | +12.82% | - | - |
| 06/02/2026 | 0.081 | 0.081 | 0.078 | 0.078 | -2.50% | - | - |
| 06/01/2026 | 0.084 | 0.084 | 0.080 | 0.080 | -4.76% | - | - |
| 05/29/2026 | 0.084 | 0.085 | 0.082 | 0.084 | +2.44% | - | - |
| 05/28/2026 | 0.091 | 0.091 | 0.082 | 0.082 | -9.89% | - | - |
| 05/27/2026 | 0.086 | 0.091 | 0.086 | 0.091 | +3.41% | - | - |
| 05/26/2026 | 0.076 | 0.088 | 0.076 | 0.088 | +4.76% | - | - |
| 05/25/2026 | 0.089 | 0.089 | 0.084 | 0.084 | -10.64% | - | - |
| 05/22/2026 | 0.095 | 0.097 | 0.094 | 0.094 | -1.05% | - | - |
| 05/21/2026 | 0.076 | 0.095 | 0.076 | 0.095 | +6.74% | - | - |
| 05/20/2026 | 0.092 | 0.092 | 0.088 | 0.089 | -1.11% | - | - |
| 05/19/2026 | 0.090 | 0.090 | 0.090 | 0.090 | +2.27% | - | - |
| 05/18/2026 | 0.086 | 0.092 | 0.086 | 0.088 | 0.00% | - | - |
| 05/15/2026 | 0.085 | 0.088 | 0.085 | 0.088 | +3.53% | - | - |
| 05/14/2026 | 0.085 | 0.085 | 0.085 | 0.085 | -4.49% | - | - |
| 05/13/2026 | 0.089 | 0.089 | 0.089 | 0.089 | +2.30% | - | - |
| 05/12/2026 | 0.087 | 0.087 | 0.087 | 0.087 | +3.57% | - | - |
| 05/11/2026 | 0.084 | 0.084 | 0.084 | 0.084 | +1.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover