LastChg. % 1DChg. Abs.
0.052-1.89%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/12/20250.0620.0620.0620.062+8.77%--
11/13/20250.0620.0620.0610.061-1.61%--
11/14/20250.0590.0590.0590.059-3.28%--
11/17/20250.0590.0590.0590.0590.00%--
11/18/20250.0540.0540.0540.054-8.47%--
11/19/20250.0550.0550.0550.055+1.85%--
11/20/20250.0490.0490.0450.045-18.18%--
11/21/20250.0440.0440.0440.044-2.22%--
11/24/20250.0440.0450.0440.0440.00%--
11/25/20250.0440.0440.0440.0440.00%--
11/26/20250.0460.0460.0460.046+4.55%--
11/27/20250.0440.0440.0440.044-4.35%--
11/28/20250.0470.0470.0470.047+6.82%--
12/01/20250.0510.0510.0510.051+8.51%--
12/02/20250.0550.0550.0520.052+1.96%--
12/03/20250.0530.0530.0530.053+1.92%--
12/04/20250.0550.0550.0550.055+3.77%--
12/05/20250.0550.0570.0550.057+3.64%--
12/08/20250.0570.0570.0570.0570.00%--
12/09/20250.0550.0550.0540.054-5.26%--
12/10/20250.0530.0530.0520.052-3.70%--
12/11/20250.0520.0530.0520.053+1.92%--
12/12/20250.0520.0520.0520.052-1.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas