LastChg. % 1DChg. Abs.
0.062-10.14%-0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20260.0640.0640.0620.062-10.14%--
07/23/20260.0690.0690.0690.069+7.81%--
07/22/20260.0640.0640.0640.064+4.92%--
07/21/20260.0610.0610.0610.061+1.67%--
07/20/20260.0600.0600.0600.060+5.26%--
07/17/20260.0600.0600.0570.057-5.00%--
07/16/20260.0600.0600.0600.060+1.69%--
07/15/20260.0590.0590.0590.0590.00%--
07/14/20260.0600.0600.0590.059+3.51%--
07/13/20260.0570.0570.0570.0570.00%--
07/10/20260.0570.0570.0560.057+1.79%--
07/09/20260.0570.0570.0560.0560.00%--
07/08/20260.0560.0560.0550.056+3.70%--
07/07/20260.0540.0540.0540.054+3.85%--
07/06/20260.0520.0520.0520.0520.00%--
07/03/20260.0500.0520.0500.052+8.33%--
07/02/20260.0450.0480.0450.048+2.13%--
07/01/20260.0470.0470.0470.047-2.08%--
06/30/20260.0480.0480.0480.0480.00%--
06/29/20260.0480.0480.0480.048-5.88%--
06/26/20260.0510.0510.0510.0510.00%--
06/25/20260.0510.0510.0510.051-7.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas