| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.110 | -1.79% | -0.002 |
| 03/02/2026, 09:15:04 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 0.112 | 0.112 | 0.112 | 0.112 | -3.45% | - | - |
| 02/26/2026 | 0.116 | 0.116 | 0.116 | 0.116 | -3.33% | - | - |
| 02/25/2026 | 0.106 | 0.120 | 0.106 | 0.120 | +16.50% | - | - |
| 02/24/2026 | 0.103 | 0.103 | 0.103 | 0.103 | +0.98% | - | - |
| 02/23/2026 | 0.102 | 0.102 | 0.102 | 0.102 | -5.56% | - | - |
| 02/20/2026 | 0.109 | 0.109 | 0.108 | 0.108 | +1.89% | - | - |
| 02/19/2026 | 0.106 | 0.106 | 0.106 | 0.106 | +7.07% | - | - |
| 02/18/2026 | 0.097 | 0.099 | 0.097 | 0.099 | 0.00% | - | - |
| 02/17/2026 | 0.099 | 0.099 | 0.099 | 0.099 | +4.21% | - | - |
| 02/16/2026 | 0.095 | 0.095 | 0.095 | 0.095 | +3.26% | - | - |
| 02/13/2026 | 0.098 | 0.098 | 0.092 | 0.092 | -8.91% | 368 | 4,000 |
| 02/12/2026 | 0.096 | 0.101 | 0.096 | 0.101 | +13.48% | - | - |
| 02/11/2026 | 0.089 | 0.089 | 0.089 | 0.089 | +3.49% | - | - |
| 02/10/2026 | 0.084 | 0.086 | 0.084 | 0.086 | +2.38% | - | - |
| 02/09/2026 | 0.084 | 0.084 | 0.084 | 0.084 | +2.44% | - | - |
| 02/06/2026 | 0.084 | 0.084 | 0.082 | 0.082 | -3.53% | - | - |
| 02/05/2026 | 0.081 | 0.085 | 0.081 | 0.085 | +14.86% | - | - |
| 02/04/2026 | 0.074 | 0.074 | 0.074 | 0.074 | -1.33% | - | - |
| 02/03/2026 | 0.075 | 0.075 | 0.075 | 0.075 | +2.74% | - | - |
| 02/02/2026 | 0.069 | 0.073 | 0.069 | 0.073 | +4.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover