| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.395 | +2.60% | +0.010 |
| 05/14/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 0.471 | 0.471 | 0.471 | 0.471 | +11.08% | - | - |
| 04/16/2024 | 0.448 | 0.448 | 0.436 | 0.436 | -7.43% | - | - |
| 04/17/2024 | 0.416 | 0.416 | 0.416 | 0.416 | -4.59% | - | - |
| 04/18/2024 | 0.431 | 0.431 | 0.415 | 0.415 | -0.24% | - | - |
| 04/19/2024 | 0.436 | 0.436 | 0.436 | 0.436 | +5.06% | - | - |
| 04/22/2024 | 0.427 | 0.427 | 0.427 | 0.427 | -2.06% | - | - |
| 04/23/2024 | 0.430 | 0.430 | 0.430 | 0.430 | +0.70% | - | - |
| 04/24/2024 | 0.421 | 0.421 | 0.421 | 0.421 | -2.09% | - | - |
| 04/25/2024 | 0.405 | 0.405 | 0.405 | 0.405 | -3.80% | - | - |
| 04/26/2024 | 0.412 | 0.412 | 0.412 | 0.412 | +1.73% | - | - |
| 04/29/2024 | 0.395 | 0.395 | 0.395 | 0.395 | -4.13% | - | - |
| 04/30/2024 | 0.400 | 0.400 | 0.400 | 0.400 | +1.27% | - | - |
| 05/02/2024 | 0.359 | 0.359 | 0.359 | 0.359 | -10.25% | - | - |
| 05/03/2024 | 0.348 | 0.348 | 0.348 | 0.348 | -3.06% | - | - |
| 05/06/2024 | 0.344 | 0.344 | 0.344 | 0.344 | -1.15% | - | - |
| 05/07/2024 | 0.345 | 0.345 | 0.345 | 0.345 | +0.29% | - | - |
| 05/08/2024 | 0.349 | 0.349 | 0.349 | 0.349 | +1.16% | - | - |
| 05/09/2024 | 0.363 | 0.363 | 0.360 | 0.360 | +3.15% | - | - |
| 05/10/2024 | 0.385 | 0.385 | 0.376 | 0.376 | +4.44% | - | - |
| 05/13/2024 | 0.380 | 0.385 | 0.380 | 0.385 | +2.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover