| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.045 | +15.38% | +0.006 |
| 10/27/2026, 09:21:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/27/2026 | 0.045 | 0.045 | 0.045 | 0.045 | +15.38% | - | - |
| 10/23/2026 | 0.039 | 0.039 | 0.039 | 0.039 | -11.36% | - | - |
| 10/22/2026 | 0.045 | 0.045 | 0.044 | 0.044 | -2.22% | - | - |
| 10/21/2026 | 0.046 | 0.046 | 0.045 | 0.045 | -4.26% | - | - |
| 10/20/2026 | 0.045 | 0.047 | 0.045 | 0.047 | +4.44% | - | - |
| 10/19/2026 | 0.045 | 0.045 | 0.045 | 0.045 | -4.26% | - | - |
| 10/16/2026 | 0.047 | 0.047 | 0.047 | 0.047 | +2.17% | - | - |
| 10/15/2026 | 0.046 | 0.046 | 0.046 | 0.046 | -4.17% | - | - |
| 10/14/2026 | 0.048 | 0.048 | 0.048 | 0.048 | +2.13% | - | - |
| 10/13/2026 | 0.047 | 0.047 | 0.047 | 0.047 | +6.82% | - | - |
| 10/12/2026 | 0.044 | 0.044 | 0.044 | 0.044 | -2.22% | - | - |
| 10/09/2026 | 0.045 | 0.045 | 0.045 | 0.045 | +4.65% | - | - |
| 10/08/2026 | 0.043 | 0.043 | 0.043 | 0.043 | -2.27% | - | - |
| 10/07/2026 | 0.044 | 0.044 | 0.044 | 0.044 | -6.38% | - | - |
| 10/06/2026 | 0.047 | 0.047 | 0.047 | 0.047 | +9.30% | - | - |
| 10/05/2026 | 0.043 | 0.043 | 0.043 | 0.043 | -8.51% | - | - |
| 10/02/2026 | 0.047 | 0.047 | 0.047 | 0.047 | 0.00% | - | - |
| 10/01/2026 | 0.047 | 0.047 | 0.047 | 0.047 | -6.00% | - | - |
| 09/30/2026 | 0.050 | 0.050 | 0.050 | 0.050 | +2.04% | - | - |
| 09/29/2026 | 0.050 | 0.050 | 0.049 | 0.049 | 0.00% | - | - |
| 09/28/2026 | 0.049 | 0.049 | 0.049 | 0.049 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover