| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.700 | -2.89% | -0.110 |
| 08/05/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 3.810 | 3.810 | 3.810 | 3.810 | 0.00% | - | - |
| 08/03/2026 | 3.810 | 3.810 | 3.810 | 3.810 | +0.53% | - | - |
| 07/31/2026 | 3.790 | 3.790 | 3.790 | 3.790 | -1.56% | - | - |
| 07/30/2026 | 3.850 | 3.850 | 3.850 | 3.850 | -0.77% | - | - |
| 07/29/2026 | 3.870 | 3.880 | 3.870 | 3.880 | +0.26% | - | - |
| 07/28/2026 | 3.870 | 3.870 | 3.870 | 3.870 | +0.52% | - | - |
| 07/27/2026 | 3.810 | 3.850 | 3.810 | 3.850 | -0.26% | - | - |
| 07/24/2026 | 3.860 | 3.860 | 3.860 | 3.860 | +1.58% | - | - |
| 07/23/2026 | 3.800 | 3.800 | 3.800 | 3.800 | +0.26% | - | - |
| 07/22/2026 | 3.790 | 3.790 | 3.790 | 3.790 | -1.04% | - | - |
| 07/21/2026 | 3.830 | 3.830 | 3.830 | 3.830 | -1.03% | - | - |
| 07/20/2026 | 3.890 | 3.890 | 3.870 | 3.870 | -0.77% | - | - |
| 07/17/2026 | 3.890 | 3.900 | 3.890 | 3.900 | +1.04% | - | - |
| 07/16/2026 | 3.860 | 3.860 | 3.860 | 3.860 | -0.26% | - | - |
| 07/15/2026 | 3.870 | 3.870 | 3.870 | 3.870 | +1.84% | - | - |
| 07/14/2026 | 3.890 | 3.890 | 3.800 | 3.800 | -1.30% | - | - |
| 07/13/2026 | 3.850 | 3.850 | 3.850 | 3.850 | +1.32% | - | - |
| 07/10/2026 | 3.790 | 3.810 | 3.790 | 3.800 | +0.26% | - | - |
| 07/09/2026 | 3.800 | 3.800 | 3.790 | 3.790 | -1.30% | - | - |
| 07/08/2026 | 3.790 | 3.840 | 3.790 | 3.840 | +1.86% | - | - |
| 07/07/2026 | 3.770 | 3.770 | 3.770 | 3.770 | +0.27% | - | - |
| 07/06/2026 | 3.760 | 3.760 | 3.760 | 3.760 | +0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover