| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.890 | +0.52% | +0.020 |
| 10/22/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3.880 | 3.880 | 3.870 | 3.870 | +0.26% | - | - |
| 10/20/2026 | 3.860 | 3.860 | 3.860 | 3.860 | +1.31% | - | - |
| 10/19/2026 | 3.810 | 3.810 | 3.810 | 3.810 | +0.26% | - | - |
| 10/16/2026 | 3.800 | 3.800 | 3.800 | 3.800 | -1.04% | - | - |
| 10/15/2026 | 3.850 | 3.850 | 3.840 | 3.840 | -0.78% | - | - |
| 10/14/2026 | 3.850 | 3.870 | 3.850 | 3.870 | +1.57% | - | - |
| 10/13/2026 | 3.810 | 3.810 | 3.810 | 3.810 | 0.00% | - | - |
| 10/12/2026 | 3.810 | 3.810 | 3.810 | 3.810 | +0.53% | - | - |
| 10/09/2026 | 3.790 | 3.790 | 3.790 | 3.790 | -2.32% | - | - |
| 10/08/2026 | 3.870 | 3.880 | 3.870 | 3.880 | +0.78% | - | - |
| 10/07/2026 | 3.850 | 3.850 | 3.850 | 3.850 | 0.00% | - | - |
| 10/06/2026 | 3.850 | 3.850 | 3.850 | 3.850 | +0.26% | - | - |
| 10/05/2026 | 3.840 | 3.840 | 3.840 | 3.840 | +1.86% | - | - |
| 10/02/2026 | 3.780 | 3.780 | 3.770 | 3.770 | -0.26% | - | - |
| 10/01/2026 | 3.780 | 3.780 | 3.780 | 3.780 | +1.07% | - | - |
| 09/30/2026 | 3.740 | 3.740 | 3.740 | 3.740 | -0.80% | - | - |
| 09/29/2026 | 3.790 | 3.790 | 3.770 | 3.770 | 0.00% | - | - |
| 09/28/2026 | 3.770 | 3.770 | 3.770 | 3.770 | +2.72% | - | - |
| 09/25/2026 | 3.670 | 3.670 | 3.670 | 3.670 | +0.27% | - | - |
| 09/24/2026 | 3.660 | 3.660 | 3.660 | 3.660 | +0.83% | - | - |
| 09/23/2026 | 3.610 | 3.630 | 3.610 | 3.630 | +0.83% | - | - |
| 09/22/2026 | 3.600 | 3.600 | 3.600 | 3.600 | +0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover