LastChg. % 1DChg. Abs.
104.550-0.24%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/16/2026104.550104.550104.300104.550-0.24%--
07/15/2026105.000105.000104.800104.800-0.10%--
07/14/2026104.700104.900104.600104.900+0.05%--
07/13/2026104.800104.850104.800104.850-0.10%--
07/10/2026105.100105.200104.950104.950-0.24%--
07/09/2026104.500105.200104.450105.200+1.01%--
07/08/2026104.850104.900104.150104.150-0.76%--
07/07/2026105.450105.450104.950104.950-0.76%--
07/06/2026105.600105.750105.500105.750+0.14%--
07/03/2026105.600105.600105.400105.600+0.33%--
07/02/2026105.100105.250105.050105.250-0.43%--
07/01/2026105.500105.700105.450105.700+0.28%--
06/30/2026105.200105.450105.200105.400+0.62%--
06/29/2026104.900104.950104.750104.750+0.19%--
06/26/2026104.550104.550104.200104.550-0.19%--
06/25/2026104.950105.000104.750104.750+0.19%--
06/24/2026104.450104.550104.400104.550+0.34%--
06/23/2026104.000104.250103.950104.200-0.62%--
06/22/2026104.650104.900104.650104.850+0.48%--
06/19/2026104.550104.550104.300104.350-0.10%--
06/18/2026104.300104.450104.250104.450+0.38%--
06/17/2026103.950104.050103.950104.050+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas