LastChg. % 1DChg. Abs.
105.600+0.19%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/2026104.800105.650104.800105.600+0.19%--
09/03/2026104.550105.400104.500105.400+0.33%--
09/02/2026105.400105.400104.900105.050-0.24%--
09/01/2026106.050106.050105.300105.300-0.75%--
08/31/2026105.550106.250105.550106.100+0.09%--
08/28/2026106.250106.250106.000106.000-0.19%--
08/27/2026106.150106.200106.100106.200+0.52%--
08/26/2026105.700105.800105.650105.6500.00%--
08/25/2026105.550105.650105.500105.650+0.57%--
08/24/2026105.150105.300105.050105.050-0.14%--
08/21/2026105.200105.200105.200105.200-0.14%--
08/20/2026105.350105.350105.350105.350-0.05%--
08/19/2026104.550105.400104.550105.400+0.33%--
08/18/2026105.800105.800105.050105.050-0.80%--
08/17/2026105.950105.950105.850105.900+0.09%--
08/14/2026106.600106.600105.800105.800-0.42%--
08/13/2026105.550106.250105.550106.250+0.33%--
08/12/2026105.500106.050105.500105.900+0.09%--
08/11/2026106.450106.450105.700105.800+0.19%--
08/10/2026105.950105.950105.600105.600+0.43%--
08/07/2026105.150105.150105.150105.150+0.05%--
08/06/2026105.150105.150105.100105.100-0.38%--
08/05/2026104.750105.500104.750105.500+1.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas