LastChg. % 1DChg. Abs.
107.500+0.37%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026107.200107.500107.200107.500+0.37%--
10/20/2026106.000107.100106.000107.100+0.33%--
10/19/2026106.750106.950106.750106.750-0.14%--
10/16/2026107.800107.800106.900106.900-0.23%--
10/15/2026107.500107.500106.500107.150-0.46%--
10/14/2026107.850107.850107.600107.650+0.05%--
10/13/2026108.050108.050107.600107.600-0.42%--
10/12/2026108.200108.250108.050108.050+0.23%--
10/09/2026107.000107.800107.000107.800+0.51%--
10/08/2026107.850107.850107.200107.250-0.28%--
10/07/2026108.500108.500107.550107.550-0.55%--
10/06/2026107.500109.050107.500108.150+0.23%--
10/05/2026107.300108.050107.300107.900+0.75%--
10/02/2026105.950107.100105.950107.100+0.71%--
10/01/2026107.750107.750106.250106.350-0.09%--
09/30/2026106.700106.700106.250106.450+0.38%--
09/29/2026106.600106.600106.050106.050+0.14%--
09/28/2026106.100106.100105.800105.900-0.19%--
09/25/2026105.650106.350105.650106.100-0.14%--
09/24/2026107.750107.750106.100106.250-0.38%--
09/23/2026106.400108.200106.400106.650-0.14%--
09/22/2026107.250107.250106.500106.800+0.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas