LastChg. % 1DChg. Abs.
101.950-0.39%-0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/2026102.350102.350101.950101.950-0.39%--
05/14/2026102.350102.350102.300102.3500.00%--
05/13/2026102.450102.500102.350102.350+0.15%--
05/12/2026102.300102.300102.150102.200-0.39%--
05/11/2026102.500102.600102.450102.600+0.15%--
05/08/2026102.450102.500102.400102.4500.00%--
05/07/2026102.550102.550102.450102.450-0.15%--
05/06/2026102.050102.800102.050102.600+0.54%--
05/05/2026101.650102.050101.650102.050+0.59%--
05/04/2026101.550101.600101.450101.450+0.30%--
04/30/2026100.950101.250100.900101.150+0.10%--
04/29/2026101.050101.050101.050101.050-0.44%--
04/28/2026101.500101.500101.500101.500+0.25%--
04/27/2026101.350101.400101.250101.250+0.10%--
04/24/2026101.350101.350101.100101.150-0.10%--
04/23/2026101.250101.250101.150101.250-0.05%--
04/22/2026101.250101.300101.250101.300+0.10%--
04/21/2026101.250101.350101.200101.200+0.15%--
04/20/2026101.200101.200101.000101.050-0.20%--
04/17/2026100.800101.250100.750101.250+0.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas