LastChg. % 1DChg. Abs.
99.600-0.25%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/202699.550100.00099.55099.600-0.25%--
03/12/2026100.300100.30099.85099.850-0.50%--
03/11/2026100.550100.550100.350100.350+0.25%--
03/10/2026100.050100.10099.800100.100+0.20%--
03/09/202699.30099.90099.30099.900+0.10%--
03/06/2026100.700100.70099.80099.800-0.20%--
03/05/2026100.700100.800100.000100.000-0.89%--
03/04/2026100.100100.900100.100100.900+1.15%--
03/03/2026100.400100.40099.75099.750-1.34%--
03/02/2026100.500101.100100.500101.100-0.05%--
02/27/2026101.400101.500101.100101.150-0.30%--
02/26/2026101.550101.600101.450101.450+0.10%--
02/25/2026101.350101.650101.350101.350+0.10%--
02/24/2026100.900101.250100.800101.250+0.80%--
02/23/2026100.750100.950100.450100.450-0.79%--
02/20/2026101.150101.250100.800101.250+0.25%--
02/19/2026101.150101.150100.850101.000-0.15%--
02/18/2026100.300101.150100.300101.150+0.85%--
02/17/2026100.400100.400100.300100.3000.00%--
02/16/2026100.500100.850100.300100.3000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas