| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.900 | -1.55% | -0.030 |
| 07/31/2026, 12:03:41 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/30/2026 | 1.950 | 1.950 | 1.930 | 1.930 | +1.58% | - | - |
| 07/29/2026 | 1.900 | 1.900 | 1.890 | 1.900 | 0.00% | - | - |
| 07/28/2026 | 1.920 | 1.920 | 1.900 | 1.900 | -2.06% | - | - |
| 07/27/2026 | 1.940 | 1.940 | 1.940 | 1.940 | 0.00% | - | - |
| 07/24/2026 | 1.940 | 1.940 | 1.940 | 1.940 | +1.04% | - | - |
| 07/23/2026 | 1.920 | 1.920 | 1.920 | 1.920 | -0.52% | - | - |
| 07/22/2026 | 1.920 | 1.930 | 1.920 | 1.930 | -0.52% | - | - |
| 07/21/2026 | 1.930 | 1.940 | 1.930 | 1.940 | +1.04% | - | - |
| 07/20/2026 | 1.920 | 1.920 | 1.920 | 1.920 | -1.03% | - | - |
| 07/17/2026 | 1.920 | 1.940 | 1.910 | 1.940 | +1.04% | - | - |
| 07/16/2026 | 1.920 | 1.920 | 1.920 | 1.920 | +1.05% | - | - |
| 07/15/2026 | 1.900 | 1.900 | 1.900 | 1.900 | +0.53% | - | - |
| 07/14/2026 | 1.880 | 1.890 | 1.880 | 1.890 | -0.53% | - | - |
| 07/13/2026 | 1.870 | 1.900 | 1.870 | 1.900 | +0.53% | - | - |
| 07/10/2026 | 1.890 | 1.890 | 1.890 | 1.890 | +1.07% | - | - |
| 07/09/2026 | 1.850 | 1.870 | 1.850 | 1.870 | +1.08% | - | - |
| 07/08/2026 | 1.870 | 1.870 | 1.850 | 1.850 | -1.60% | - | - |
| 07/07/2026 | 1.840 | 1.880 | 1.840 | 1.880 | -0.53% | - | - |
| 07/06/2026 | 1.900 | 1.900 | 1.890 | 1.890 | +1.07% | - | - |
| 07/03/2026 | 1.900 | 1.900 | 1.870 | 1.870 | -1.06% | - | - |
| 07/02/2026 | 1.900 | 1.900 | 1.810 | 1.890 | +3.28% | - | - |
| 07/01/2026 | 1.800 | 1.830 | 1.800 | 1.830 | -1.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover