LastChg. % 1DChg. Abs.
126.600+0.20%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026126.250126.350126.250126.350+1.00%--
10/20/2026125.550125.550125.100125.100-0.87%--
10/19/2026126.600126.750126.200126.200+0.32%--
10/16/2026125.250125.800125.250125.800+0.76%--
10/15/2026125.050125.050124.800124.850-0.48%--
10/14/2026125.000125.450125.000125.450+0.56%--
10/13/2026124.050124.800124.000124.750+0.85%--
10/12/2026123.400123.750123.400123.700+0.20%--
10/09/2026122.600123.450122.600123.450+0.37%--
10/08/2026123.150123.150123.000123.000-0.93%--
10/07/2026124.000124.200124.000124.150+0.20%--
10/06/2026123.550123.950123.500123.900+0.12%--
10/05/2026123.500123.750123.500123.750+1.60%--
10/02/2026123.300123.300121.800121.800-1.42%--
10/01/2026124.100124.200123.300123.550-1.04%--
09/30/2026124.800125.050124.800124.850-0.20%--
09/29/2026125.450125.450125.050125.100-0.48%--
09/28/2026125.200125.700125.150125.700+0.56%--
09/25/2026124.850125.000124.750125.0000.00%--
09/24/2026125.250125.250124.950125.000-0.64%--
09/23/2026126.000126.050125.800125.800-0.63%--
09/22/2026126.850126.900126.550126.600-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas