LastChg. % 1DChg. Abs.
112.950+0.27%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/16/2026112.850112.950112.800112.950+0.27%--
02/13/2026112.900112.900112.550112.650-1.14%--
02/12/2026114.000114.000113.900113.950+0.44%--
02/11/2026113.100113.500113.100113.450+0.49%--
02/10/2026112.650112.900112.650112.900+0.40%--
02/09/2026112.250112.450112.250112.450+0.63%--
02/06/2026112.050112.050111.750111.750-0.58%--
02/05/2026112.850112.900112.400112.400-0.04%--
02/04/2026111.750112.450111.750112.450+1.08%--
02/03/2026110.200111.250110.200111.250+1.46%--
02/02/2026109.700109.700109.350109.650-0.09%--
01/30/2026109.850109.850109.500109.750-0.09%--
01/29/2026109.150109.850109.150109.850+0.87%--
01/28/2026108.250108.900108.250108.900+0.83%--
01/27/2026107.900108.150107.900108.000+0.05%--
01/26/2026107.800108.100107.750107.950-0.32%--
01/23/2026108.500108.500108.300108.300-0.37%--
01/22/2026108.050108.700108.050108.700+1.45%--
01/21/2026107.000107.150106.950107.150-0.19%--
01/20/2026107.850107.850107.300107.350-0.56%--
01/19/2026108.300108.300107.850107.950-0.51%--
01/16/2026108.450108.500108.400108.500+0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas