LastChg. % 1DChg. Abs.
126.450+0.24%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026126.450126.450126.450126.450+0.24%--
08/06/2026126.200126.200126.150126.1500.00%--
08/05/2026126.200126.200126.150126.150+0.28%--
08/04/2026125.800125.800125.800125.800+0.20%--
08/03/2026125.550125.550125.550125.550+0.20%--
07/31/2026125.300125.300125.300125.300-0.08%--
07/30/2026125.300125.400125.300125.4000.00%--
07/29/2026125.400125.400125.400125.400+0.80%--
07/28/2026124.400124.400124.400124.400+0.69%--
07/27/2026123.550123.550123.550123.550+0.16%--
07/24/2026123.350123.350123.350123.350-0.32%--
07/23/2026122.850123.750122.850123.750+0.73%--
07/22/2026122.850122.850122.850122.850+0.53%--
07/21/2026122.200122.200122.200122.200-0.53%--
07/20/2026122.850122.850122.850122.850+0.37%--
07/17/2026122.500122.500122.400122.400+0.41%--
07/16/2026121.750121.900121.650121.900+0.25%--
07/15/2026121.400121.650121.400121.600+0.41%--
07/14/2026121.150121.450121.100121.100+0.54%--
07/13/2026120.250120.450120.150120.450+0.54%--
07/10/2026119.400119.800119.400119.800+0.46%--
07/09/2026119.450119.450118.950119.250-0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas