LastChg. % 1DChg. Abs.
129.720-0.09%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026129.480129.720129.480129.720-0.09%--
10/21/2026129.640129.840129.640129.840+0.13%--
10/20/2026129.200129.670129.200129.670+0.33%--
10/19/2026129.650129.650129.240129.240-0.38%--
10/16/2026129.520129.730129.490129.730+0.36%--
10/15/2026128.940129.270128.930129.270+0.11%--
10/14/2026129.220129.270129.130129.130+0.20%--
10/13/2026128.700128.870128.700128.870+0.25%--
10/12/2026128.510128.550128.510128.550+0.19%--
10/09/2026128.350128.350128.310128.310+0.05%--
10/08/2026128.070128.250127.900128.250-0.02%--
10/07/2026128.550128.550128.270128.270-0.51%--
10/06/2026128.950128.950128.930128.930+0.23%--
10/05/2026128.630128.630128.630128.630+0.04%--
10/02/2026128.270128.580128.270128.580+0.24%--
10/01/2026128.390128.390128.270128.270-0.35%--
09/30/2026129.250129.250128.720128.720-0.33%--
09/29/2026129.270129.270129.150129.150-0.18%--
09/28/2026129.290129.380129.290129.380+0.18%--
09/25/2026129.410129.410129.150129.150+0.02%--
09/24/2026128.690129.130128.690129.130+0.09%--
09/23/2026129.390129.390129.020129.020-0.21%--
09/22/2026129.220129.290129.220129.290+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas