| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 113.370 | -0.12% | -0.140 |
| 12/12/2025, 17:00:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 114.900 | 114.900 | 114.490 | 114.490 | -0.93% | - | - |
| 11/17/2025 | 114.780 | 114.780 | 114.780 | 114.780 | +0.25% | - | - |
| 11/18/2025 | 113.630 | 113.630 | 113.430 | 113.430 | -1.18% | - | - |
| 11/19/2025 | 113.340 | 113.520 | 113.340 | 113.450 | +0.02% | - | - |
| 11/20/2025 | 113.550 | 113.710 | 113.550 | 113.710 | +0.23% | - | - |
| 11/21/2025 | 112.200 | 113.390 | 112.200 | 113.390 | -0.28% | - | - |
| 11/24/2025 | 113.770 | 113.770 | 113.080 | 113.280 | -0.10% | - | - |
| 11/25/2025 | 113.220 | 113.540 | 113.220 | 113.540 | +0.23% | - | - |
| 11/26/2025 | 113.950 | 114.470 | 113.950 | 114.470 | +0.82% | - | - |
| 11/27/2025 | 114.620 | 114.860 | 114.620 | 114.860 | +0.34% | - | - |
| 11/28/2025 | 114.810 | 115.070 | 114.760 | 115.070 | +0.18% | - | - |
| 12/01/2025 | 114.750 | 114.930 | 114.750 | 114.770 | -0.26% | - | - |
| 12/02/2025 | 114.840 | 115.110 | 114.840 | 115.110 | +0.30% | - | - |
| 12/03/2025 | 115.300 | 115.300 | 114.780 | 114.780 | -0.29% | - | - |
| 12/04/2025 | 114.900 | 114.930 | 114.500 | 114.500 | -0.24% | - | - |
| 12/05/2025 | 114.260 | 114.450 | 114.260 | 114.450 | -0.04% | - | - |
| 12/08/2025 | 114.400 | 114.400 | 114.030 | 114.030 | -0.37% | - | - |
| 12/09/2025 | 114.120 | 114.260 | 114.120 | 114.260 | +0.20% | - | - |
| 12/10/2025 | 113.930 | 113.930 | 113.640 | 113.640 | -0.54% | - | - |
| 12/11/2025 | 113.230 | 113.510 | 113.180 | 113.510 | -0.11% | 49,834 | 44,000 |
| 12/12/2025 | 113.530 | 113.530 | 113.370 | 113.370 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover