| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 128.830 | -0.01% | -0.010 |
| 08/05/2026, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 129.040 | 129.040 | 128.830 | 128.830 | -0.01% | - | - |
| 08/04/2026 | 128.860 | 128.860 | 128.840 | 128.840 | +0.12% | - | - |
| 08/03/2026 | 128.580 | 128.690 | 128.580 | 128.690 | +0.31% | - | - |
| 07/31/2026 | 128.420 | 128.420 | 128.290 | 128.290 | +0.04% | - | - |
| 07/30/2026 | 127.830 | 128.240 | 127.830 | 128.240 | +0.33% | - | - |
| 07/29/2026 | 128.340 | 128.340 | 127.820 | 127.820 | -0.38% | - | - |
| 07/28/2026 | 128.350 | 128.350 | 128.310 | 128.310 | +0.04% | - | - |
| 07/27/2026 | 128.410 | 128.410 | 128.260 | 128.260 | +0.32% | - | - |
| 07/24/2026 | 127.670 | 127.850 | 127.670 | 127.850 | +0.15% | 127,750 | 100,000 |
| 07/23/2026 | 128.100 | 128.100 | 127.660 | 127.660 | -0.51% | - | - |
| 07/22/2026 | 127.900 | 128.310 | 127.900 | 128.310 | +0.35% | - | - |
| 07/21/2026 | 127.830 | 127.860 | 127.830 | 127.860 | +0.07% | - | - |
| 07/20/2026 | 127.820 | 127.820 | 127.770 | 127.770 | -0.01% | - | - |
| 07/17/2026 | 127.630 | 127.810 | 127.630 | 127.780 | +0.09% | - | - |
| 07/16/2026 | 127.900 | 127.900 | 127.670 | 127.670 | -0.13% | 25,544 | 20,000 |
| 07/15/2026 | 127.890 | 127.890 | 127.830 | 127.830 | -0.02% | - | - |
| 07/14/2026 | 127.370 | 127.860 | 127.370 | 127.860 | +0.16% | - | - |
| 07/13/2026 | 127.370 | 127.660 | 127.370 | 127.660 | +0.07% | - | - |
| 07/10/2026 | 127.410 | 127.570 | 127.410 | 127.570 | +0.11% | - | - |
| 07/09/2026 | 127.380 | 127.430 | 127.380 | 127.430 | +0.27% | - | - |
| 07/08/2026 | 127.440 | 127.440 | 126.750 | 127.090 | -0.56% | - | - |
| 07/07/2026 | 127.630 | 127.840 | 127.630 | 127.810 | +0.09% | - | - |
| 07/06/2026 | 127.830 | 127.830 | 127.700 | 127.700 | -0.09% | 201,934 | 158,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover