LastChg. % 1DChg. Abs.
120.4000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/2026120.400120.400120.400120.4000.00%--
02/19/2026120.400120.400120.400120.400+0.71%--
02/18/2026119.650119.650119.550119.550-0.08%--
02/17/2026119.650119.650119.650119.650-0.04%--
02/16/2026119.400119.700119.400119.700+0.29%--
02/13/2026119.350119.350119.350119.350-0.67%--
02/12/2026120.100120.150120.100120.150+0.46%--
02/11/2026119.600119.600119.600119.600+0.04%--
02/10/2026119.300119.550119.300119.550+0.25%--
02/09/2026118.550119.250118.550119.250+0.59%--
02/06/2026118.550118.550118.550118.550-0.46%--
02/05/2026119.550119.550119.100119.100-0.33%--
02/04/2026119.550119.550119.500119.500+0.84%--
02/03/2026118.750118.750118.500118.500-0.21%--
02/02/2026119.350119.350118.750118.750-0.54%--
01/30/2026119.400119.400119.350119.400-0.13%--
01/29/2026119.000119.550119.000119.550+0.50%--
01/28/2026118.950118.950118.950118.950+0.04%--
01/27/2026119.200119.200118.850118.900-0.25%--
01/26/2026118.950119.200118.950119.200+0.21%--
01/23/2026118.600119.000118.600118.950+0.25%--
01/22/2026118.000118.650118.000118.650+0.59%--
01/21/2026118.000118.000117.950117.950-0.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas