LastChg. % 1DChg. Abs.
122.900-0.16%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026123.200123.200122.900122.900-0.16%--
10/20/2026123.050123.100123.050123.100-0.04%--
10/19/2026123.500123.500123.100123.150-0.32%--
10/16/2026123.500123.550123.500123.550-0.32%--
10/15/2026124.000124.000123.950123.950-0.08%--
10/14/2026124.000124.050124.000124.050-0.08%--
10/13/2026124.150124.200124.150124.150+0.04%--
10/12/2026124.150124.150124.100124.100+0.45%--
10/09/2026123.600123.600123.550123.550-0.32%--
10/08/2026124.000124.000123.950123.950-0.20%--
10/07/2026124.150124.200124.150124.200+0.20%--
10/06/2026123.050123.950123.050123.950+0.73%--
10/05/2026122.450123.100122.450123.050+0.53%--
10/02/2026122.250122.400122.250122.400+0.08%--
10/01/2026122.250122.300122.000122.300+0.04%--
09/30/2026121.900122.250121.900122.250+0.41%--
09/29/2026122.550122.550121.750121.750-0.57%--
09/28/2026122.300122.450122.300122.450+0.08%--
09/25/2026122.900122.900122.350122.350-0.45%--
09/24/2026123.150123.150122.900122.900-0.04%--
09/23/2026123.050123.050122.950122.950-0.12%--
09/22/2026122.400123.100122.400123.100+0.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas