LastChg. % 1DChg. Abs.
122.650-0.04%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026122.650122.650122.650122.650-0.04%--
08/06/2026122.700122.700122.700122.700+0.41%--
08/05/2026121.300122.200121.300122.200+1.28%--
08/04/2026120.650120.650120.650120.650+0.08%--
08/03/2026120.550120.550120.550120.5500.00%--
07/31/2026120.550120.550120.550120.550-0.04%--
07/30/2026120.550120.600120.550120.600-0.50%--
07/29/2026121.200121.200121.200121.200-0.29%--
07/28/2026121.550121.550121.550121.550+0.41%--
07/27/2026121.050121.050121.050121.050-0.70%--
07/24/2026121.900121.900121.900121.900+0.08%--
07/23/2026121.200121.800121.200121.800+0.50%--
07/22/2026121.200121.200121.200121.200-0.04%--
07/21/2026121.250121.250121.250121.250-0.25%--
07/20/2026121.550121.550121.550121.5500.00%--
07/17/2026121.950121.950121.550121.550-0.33%--
07/16/2026122.000122.000121.950121.950-0.04%--
07/15/2026122.000122.000121.950122.0000.00%--
07/14/2026121.950122.000121.900122.000-0.37%--
07/13/2026122.550122.550122.450122.450+0.08%--
07/10/2026122.350122.350122.350122.350+0.66%--
07/09/2026121.950121.950121.450121.550-0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas