LastChg. % 1DChg. Abs.
126.950+0.47%+0.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/14/2026126.400126.950126.400126.950+0.47%--
04/13/2026126.800126.850126.350126.350-0.12%--
04/10/2026127.000127.000126.500126.500-0.28%--
04/09/2026126.850127.050126.700126.850+0.32%--
04/08/2026124.450126.500124.450126.450+0.32%--
04/07/2026125.600126.050125.400126.050+0.84%--
04/02/2026125.500125.500125.000125.0000.00%--
04/01/2026124.050125.150123.850125.000+1.17%--
03/31/2026123.600123.900123.550123.550+0.24%--
03/30/2026123.350123.350122.900123.250-0.12%--
03/27/2026123.400123.750123.400123.400-0.12%--
03/26/2026123.900124.050123.550123.550-0.04%--
03/25/2026122.900123.650122.900123.600+0.77%--
03/24/2026122.550122.900122.150122.650+0.78%--
03/23/2026123.850123.850121.700121.700-2.64%--
03/20/2026125.200125.200124.950125.000-0.16%--
03/19/2026126.350126.350125.200125.200-0.99%--
03/18/2026125.750126.550125.750126.450+0.84%--
03/17/2026125.200125.500125.200125.400+0.56%--
03/16/2026124.900124.950124.700124.700-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas