LastChg. % 1DChg. Abs.
139.350+0.25%+0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026139.350139.350139.350139.350+0.25%--
08/06/2026139.000139.000139.000139.000-0.04%--
08/05/2026139.050139.050139.050139.050+0.18%--
08/04/2026138.800138.800138.800138.800+0.25%--
08/03/2026138.450138.450138.450138.450+0.11%--
07/31/2026138.300138.300138.300138.300+0.04%--
07/30/2026138.250138.250138.250138.250-0.14%--
07/29/2026138.450138.450138.450138.450+0.84%--
07/28/2026137.300137.300137.300137.300+0.70%--
07/27/2026136.350136.350136.350136.350+0.22%--
07/24/2026136.050136.050136.050136.050-0.29%--
07/23/2026135.550136.450135.550136.450+0.66%--
07/22/2026135.550135.550135.550135.550+0.48%--
07/21/2026134.900134.900134.900134.900-0.44%--
07/20/2026135.500135.500135.500135.500+0.30%--
07/17/2026135.100135.100135.100135.100+0.45%--
07/16/2026134.350134.500134.250134.500+0.30%--
07/15/2026133.850134.150133.850134.100+0.45%--
07/14/2026133.500133.850133.500133.500+0.49%--
07/13/2026132.600132.850132.450132.850+0.57%--
07/10/2026131.700132.100131.700132.100+0.49%--
07/09/2026132.050132.050131.150131.450-0.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas