LastChg. % 1DChg. Abs.
139.450-0.21%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026139.600139.750139.600139.750+1.05%--
10/20/2026138.900138.900138.300138.300-0.93%--
10/19/2026140.000140.200139.600139.600+0.40%--
10/16/2026138.450139.050138.450139.050+0.69%--
10/15/2026138.350138.350138.100138.100-0.47%--
10/14/2026138.250138.750138.250138.750+0.54%--
10/13/2026137.200138.050137.200138.000+0.88%--
10/12/2026136.500136.850136.500136.800+0.22%--
10/09/2026135.600136.500135.600136.500+0.33%--
10/08/2026136.200136.250136.050136.050-0.87%--
10/07/2026137.100137.350137.100137.250+0.26%--
10/06/2026136.600136.950136.500136.900+0.18%--
10/05/2026136.550136.700136.550136.650+1.11%--
10/02/2026136.400136.400135.150135.150-0.95%--
10/01/2026137.150137.250136.300136.450-1.09%--
09/30/2026138.000138.200137.950137.950-0.22%--
09/29/2026138.600138.600138.200138.250-0.50%--
09/28/2026138.350139.000138.350138.950+0.65%--
09/25/2026137.850138.100137.750138.050+0.04%--
09/24/2026138.450138.450138.000138.000-0.76%--
09/23/2026139.150139.150139.050139.050-0.61%--
09/22/2026140.100140.200139.750139.9000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas