LastChg. % 1DChg. Abs.
113.500+0.53%+0.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026113.000113.550113.000113.500+0.53%--
10/20/2026112.800112.900112.650112.9000.00%--
10/19/2026113.250113.250112.900112.900-0.44%--
10/16/2026112.950113.400112.950113.400+0.76%--
10/15/2026112.450112.550112.300112.550-0.04%--
10/14/2026112.650112.900112.600112.600+0.04%--
10/13/2026112.650112.900112.550112.550+0.27%--
10/12/2026112.250112.400112.150112.250+0.18%--
10/09/2026111.850112.050111.850112.050+0.67%--
10/08/2026111.250111.450111.250111.300-0.36%--
10/07/2026111.950112.200111.700111.700-0.53%--
10/06/2026112.400112.800112.300112.3000.00%--
10/05/2026112.250112.300112.050112.300+0.36%--
10/02/2026111.500111.950111.500111.900+0.36%--
10/01/2026111.350111.700111.100111.500-0.54%--
09/30/2026112.700112.700112.100112.100-0.27%--
09/29/2026112.700112.850112.400112.400-0.40%--
09/28/2026112.700112.850112.550112.850+0.18%--
09/25/2026112.850113.000112.650112.650+0.31%--
09/24/2026112.650112.750112.300112.300-0.40%--
09/23/2026113.250113.250112.700112.750-0.49%--
09/22/2026113.250113.400113.200113.300+0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas