LastChg. % 1DChg. Abs.
112.850+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/2026112.850112.900112.800112.850+0.04%--
08/13/2026113.000113.100112.800112.800-0.13%--
08/12/2026113.250113.250112.950112.950+0.09%--
08/11/2026112.750112.850112.650112.850+0.04%--
08/10/2026112.800112.850112.650112.800-0.04%--
08/07/2026112.900112.900112.850112.850+0.09%--
08/06/2026112.750112.750112.750112.750-0.53%--
08/05/2026113.550113.550113.350113.350+0.31%--
08/04/2026113.000113.000113.000113.000+0.44%--
08/03/2026112.500112.500112.500112.500-0.35%--
07/31/2026112.900112.900112.900112.900+0.31%--
07/30/2026112.400112.550112.400112.550+0.40%--
07/29/2026112.100112.100112.100112.1000.00%--
07/28/2026112.100112.100112.100112.100+0.09%--
07/27/2026112.000112.000112.000112.0000.00%--
07/24/2026112.000112.000112.000112.000-0.09%--
07/23/2026111.900112.100111.900112.100+0.27%--
07/22/2026111.800111.800111.800111.800+0.09%--
07/21/2026111.700111.700111.700111.700+0.04%--
07/20/2026111.650111.650111.650111.6500.00%--
07/17/2026111.800111.800111.600111.650-0.36%--
07/16/2026112.100112.100112.050112.050-0.04%--
07/15/2026111.900112.150111.850112.100-0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas