LastChg. % 1DChg. Abs.
114.000+0.44%+0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/2026113.650114.000113.650114.000+0.44%--
02/19/2026113.650113.700113.400113.500-0.35%--
02/18/2026112.900113.900112.900113.900+0.89%--
02/17/2026112.550112.900112.450112.900+0.40%--
02/16/2026112.600112.600112.450112.450+0.22%--
02/13/2026112.700112.700112.050112.200-0.36%--
02/12/2026113.200113.350112.600112.600-0.49%--
02/11/2026113.050113.200112.600113.150+0.13%--
02/10/2026113.050113.100112.950113.000-0.22%--
02/09/2026113.050113.250112.750113.250+0.53%--
02/06/2026112.250112.650112.200112.650+0.49%--
02/05/2026113.250113.250112.050112.100-1.28%--
02/04/2026113.850113.850113.550113.550+0.18%--
02/03/2026113.350113.350113.250113.350+0.18%--
02/02/2026112.500113.150112.500113.150+0.58%--
01/30/2026112.500112.750112.500112.500+0.45%--
01/29/2026112.150112.550112.000112.000-0.13%--
01/28/2026112.250112.250111.800112.150-0.04%--
01/27/2026111.800112.250111.800112.200+0.54%--
01/26/2026111.400111.600111.400111.600+0.45%--
01/23/2026111.650111.650111.100111.100-0.63%--
01/22/2026111.550111.800111.550111.800+1.18%--
01/21/2026110.450110.500110.200110.500-0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas