| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.055 | -6.78% | -0.004 |
| 10/22/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.058 | 0.059 | 0.058 | 0.059 | -4.84% | - | - |
| 10/20/2026 | 0.062 | 0.062 | 0.062 | 0.062 | -15.07% | - | - |
| 10/19/2026 | 0.073 | 0.073 | 0.073 | 0.073 | -1.35% | - | - |
| 10/16/2026 | 0.074 | 0.074 | 0.074 | 0.074 | +8.82% | - | - |
| 10/15/2026 | 0.066 | 0.068 | 0.066 | 0.068 | +4.62% | - | - |
| 10/14/2026 | 0.069 | 0.069 | 0.065 | 0.065 | -16.67% | - | - |
| 10/13/2026 | 0.078 | 0.078 | 0.078 | 0.078 | +1.30% | - | - |
| 10/12/2026 | 0.077 | 0.077 | 0.077 | 0.077 | -3.75% | - | - |
| 10/09/2026 | 0.080 | 0.080 | 0.080 | 0.080 | +25.00% | - | - |
| 10/08/2026 | 0.065 | 0.065 | 0.064 | 0.064 | -3.03% | - | - |
| 10/07/2026 | 0.066 | 0.066 | 0.066 | 0.066 | -4.35% | - | - |
| 10/06/2026 | 0.069 | 0.069 | 0.069 | 0.069 | -5.48% | - | - |
| 10/05/2026 | 0.073 | 0.073 | 0.073 | 0.073 | -16.09% | - | - |
| 10/02/2026 | 0.082 | 0.087 | 0.082 | 0.087 | +12.99% | - | - |
| 10/01/2026 | 0.077 | 0.077 | 0.077 | 0.077 | -6.10% | - | - |
| 09/30/2026 | 0.082 | 0.082 | 0.082 | 0.082 | +7.89% | - | - |
| 09/29/2026 | 0.070 | 0.076 | 0.070 | 0.076 | -33.33% | - | - |
| 09/25/2026 | 0.114 | 0.114 | 0.114 | 0.114 | -1.72% | - | - |
| 09/24/2026 | 0.116 | 0.116 | 0.116 | 0.116 | -7.20% | - | - |
| 09/23/2026 | 0.133 | 0.133 | 0.125 | 0.125 | -3.85% | - | - |
| 09/22/2026 | 0.130 | 0.130 | 0.130 | 0.130 | -7.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover