| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.800 | +5.21% | +0.980 |
| 12/23/2025, 15:08:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 8.550 | 8.550 | 8.550 | 8.550 | +6.21% | - | - |
| 11/25/2025 | 10.150 | 10.150 | 9.840 | 9.840 | +15.09% | 1,043 | 106 |
| 11/26/2025 | 10.970 | 10.970 | 10.550 | 10.550 | +7.22% | - | - |
| 11/27/2025 | 10.810 | 10.810 | 10.810 | 10.810 | +2.46% | - | - |
| 11/28/2025 | 11.450 | 11.450 | 11.210 | 11.290 | +4.44% | - | - |
| 12/01/2025 | 13.220 | 13.220 | 13.220 | 13.220 | +17.09% | - | - |
| 12/02/2025 | 11.980 | 11.980 | 11.250 | 11.250 | -14.90% | - | - |
| 12/03/2025 | 11.700 | 11.700 | 11.700 | 11.700 | +4.00% | - | - |
| 12/04/2025 | 11.190 | 11.190 | 11.190 | 11.190 | -4.36% | - | - |
| 12/05/2025 | 12.020 | 12.860 | 12.020 | 12.860 | +14.92% | - | - |
| 12/08/2025 | 11.690 | 11.690 | 11.690 | 11.690 | -9.10% | - | - |
| 12/09/2025 | 11.050 | 11.200 | 11.050 | 11.200 | -4.19% | - | - |
| 12/10/2025 | 11.510 | 11.510 | 11.510 | 11.510 | +2.77% | - | - |
| 12/11/2025 | 11.770 | 11.770 | 11.770 | 11.770 | +2.26% | - | - |
| 12/12/2025 | 13.850 | 14.790 | 13.850 | 14.790 | +25.66% | - | - |
| 12/15/2025 | 15.600 | 15.600 | 15.600 | 15.600 | +5.48% | - | - |
| 12/16/2025 | 13.230 | 15.140 | 13.230 | 15.140 | -2.95% | - | - |
| 12/17/2025 | 14.470 | 14.470 | 14.470 | 14.470 | -4.43% | - | - |
| 12/18/2025 | 14.980 | 14.980 | 14.970 | 14.970 | +3.46% | - | - |
| 12/22/2025 | 18.010 | 18.820 | 18.010 | 18.820 | +25.72% | - | - |
| 12/23/2025 | 21.060 | 21.060 | 19.800 | 19.800 | +5.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover