| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.095 | 0.00% | 0.000 |
| 08/04/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 0.095 | 0.095 | 0.095 | 0.095 | 0.00% | - | - |
| 08/03/2026 | 0.095 | 0.095 | 0.095 | 0.095 | -5.94% | - | - |
| 07/31/2026 | 0.101 | 0.101 | 0.101 | 0.101 | +8.60% | - | - |
| 07/30/2026 | 0.093 | 0.093 | 0.093 | 0.093 | +3.33% | - | - |
| 07/29/2026 | 0.093 | 0.093 | 0.090 | 0.090 | -5.26% | - | - |
| 07/28/2026 | 0.095 | 0.095 | 0.095 | 0.095 | -7.77% | - | - |
| 07/27/2026 | 0.111 | 0.111 | 0.103 | 0.103 | +7.29% | - | - |
| 07/24/2026 | 0.096 | 0.096 | 0.096 | 0.096 | -17.95% | - | - |
| 07/23/2026 | 0.117 | 0.117 | 0.117 | 0.117 | -4.88% | - | - |
| 07/22/2026 | 0.123 | 0.123 | 0.123 | 0.123 | +13.89% | - | - |
| 07/21/2026 | 0.110 | 0.110 | 0.108 | 0.108 | +12.50% | - | - |
| 07/20/2026 | 0.090 | 0.096 | 0.090 | 0.096 | +9.09% | - | - |
| 07/17/2026 | 0.088 | 0.088 | 0.088 | 0.088 | -9.28% | - | - |
| 07/16/2026 | 0.097 | 0.097 | 0.097 | 0.097 | -2.02% | - | - |
| 07/15/2026 | 0.099 | 0.099 | 0.099 | 0.099 | -14.66% | - | - |
| 07/14/2026 | 0.099 | 0.116 | 0.099 | 0.116 | +1.75% | - | - |
| 07/13/2026 | 0.114 | 0.114 | 0.114 | 0.114 | -12.98% | - | - |
| 07/10/2026 | 0.133 | 0.133 | 0.129 | 0.131 | -2.96% | - | - |
| 07/09/2026 | 0.137 | 0.137 | 0.135 | 0.135 | +15.38% | - | - |
| 07/08/2026 | 0.142 | 0.142 | 0.117 | 0.117 | -20.95% | - | - |
| 07/07/2026 | 0.147 | 0.148 | 0.147 | 0.148 | -4.52% | - | - |
| 07/06/2026 | 0.155 | 0.155 | 0.155 | 0.155 | -23.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover