LastChg. % 1DChg. Abs.
1.970+21.60%+0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20261.9701.9701.9701.970+21.60%--
08/04/20261.6201.6201.6201.6200.00%--
08/03/20261.6201.6201.6201.620-4.14%--
07/31/20261.6901.6901.6901.690+5.62%--
07/30/20261.6001.6001.6001.600+1.91%--
07/29/20261.6001.6001.5701.570-3.68%--
07/28/20261.6301.6301.6301.630-4.68%--
07/27/20261.8001.8001.7101.710+4.91%--
07/24/20261.6301.6301.6301.630-12.37%--
07/23/20261.8601.8601.8601.860-3.12%--
07/22/20261.9201.9201.9201.920+9.71%--
07/21/20261.7701.7701.7501.750+8.02%--
07/20/20261.5401.6201.5401.620+6.58%--
07/17/20261.5201.5201.5201.520-6.17%--
07/16/20261.6201.6201.6201.620-1.22%--
07/15/20261.6401.6401.6401.640-10.87%--
07/14/20261.6401.8401.6401.840+2.79%--
07/13/20261.7901.7901.7901.790-9.60%--
07/10/20262.0002.0001.9501.980-1.49%--
07/09/20261.9802.0301.9802.010+9.84%--
07/08/20262.0802.0801.8301.830-14.49%--
07/07/20262.1302.1402.1302.140-3.17%--
07/06/20262.2102.2102.2102.210-3.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas