| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 68.280 | +12.60% | +7.640 |
| 02/09/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 68.280 | 68.280 | 68.280 | 68.280 | +12.60% | - | - |
| 02/06/2026 | 60.640 | 60.640 | 60.640 | 60.640 | -11.19% | - | - |
| 02/05/2026 | 61.000 | 61.000 | 47.890 | 50.220 | -17.18% | - | - |
| 02/04/2026 | 73.980 | 74.540 | 73.980 | 74.540 | +48.43% | - | - |
| 02/02/2026 | 37.470 | 51.890 | 36.990 | 44.760 | -39.95% | - | - |
| 01/30/2026 | 192.980 | 192.980 | 129.450 | 151.030 | +237.42% | - | - |
| 01/29/2026 | 314.180 | 314.180 | 182.990 | 213.150 | +41.13% | - | - |
| 01/28/2026 | 252.430 | 252.430 | 247.300 | 247.320 | +16.03% | - | - |
| 01/27/2026 | 193.620 | 193.620 | 193.620 | 193.620 | -21.71% | - | - |
| 01/23/2026 | 158.150 | 158.150 | 155.030 | 155.030 | -19.93% | - | - |
| 01/22/2026 | 131.290 | 131.290 | 131.290 | 131.290 | -15.31% | - | - |
| 01/21/2026 | 141.130 | 141.130 | 131.580 | 131.580 | +0.22% | - | - |
| 01/20/2026 | 114.940 | 114.940 | 114.940 | 114.940 | -12.65% | - | - |
| 01/19/2026 | 106.030 | 106.030 | 106.020 | 106.020 | -7.76% | - | - |
| 01/16/2026 | 88.560 | 88.560 | 88.560 | 88.560 | -16.47% | - | - |
| 01/15/2026 | 95.310 | 95.310 | 95.310 | 95.310 | +7.62% | - | - |
| 01/13/2026 | 93.970 | 93.970 | 93.970 | 93.970 | -1.41% | - | - |
| 01/12/2026 | 94.230 | 94.230 | 94.230 | 94.230 | +0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover