LastChg. % 1DChg. Abs.
1.310-2.24%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20261.3001.3101.3001.310-2.24%--
10/20/20261.3401.3401.3401.340-10.07%--
10/19/20261.4901.4901.4901.490-0.67%--
10/16/20261.5001.5001.5001.500+4.90%--
10/15/20261.4001.4301.4001.430+2.88%--
10/14/20261.4301.4301.3901.390-10.90%--
10/13/20261.5601.5601.5601.560+1.30%--
10/12/20261.5401.5401.5401.540-1.91%--
10/09/20261.5701.5701.5701.570+15.44%--
10/08/20261.3801.3801.3601.360-2.16%--
10/07/20261.3901.3901.3901.390-2.80%--
10/06/20261.4301.4301.4301.430-4.03%--
10/05/20261.4901.4901.4901.490-10.24%--
10/02/20261.5901.6601.5901.660+8.50%--
10/01/20261.5301.5301.5301.530-3.77%--
09/30/20261.5901.5901.5901.590+4.61%--
09/29/20261.4401.5201.4401.520-1.30%--
09/28/20261.5001.5401.5001.540-21.03%9,2406,000
09/25/20261.9501.9501.9501.950-2.99%--
09/24/20261.9702.0101.9702.010-2.90%3,8831,932
09/23/20262.1602.1602.0702.070-2.82%--
09/22/20262.1302.1302.1302.130-5.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas