LastChg. % 1DChg. Abs.
114.150+0.09%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/2026114.450114.450114.150114.150+0.09%--
08/11/2026113.950114.050113.800114.050+0.04%--
08/10/2026113.950114.050113.800114.0000.00%--
08/07/2026114.050114.050114.000114.000+0.31%--
08/06/2026113.700113.700113.650113.650-0.66%--
08/05/2026114.600114.600114.400114.400+0.35%--
08/04/2026114.000114.000114.000114.000+0.48%--
08/03/2026113.450113.450113.450113.450-0.40%--
07/31/2026113.900113.900113.900113.900+0.31%--
07/30/2026113.350113.550113.350113.550+0.53%--
07/29/2026112.950112.950112.950112.950-0.04%--
07/28/2026113.000113.000113.000113.000+0.09%--
07/27/2026112.900112.900112.900112.900-0.04%--
07/24/2026112.950112.950112.950112.950-0.09%--
07/23/2026112.800113.050112.800113.050+0.31%--
07/22/2026112.700112.700112.700112.700+0.09%--
07/21/2026112.600112.600112.600112.600+0.04%--
07/20/2026112.550112.550112.550112.5500.00%--
07/17/2026112.700112.700112.500112.550-0.40%--
07/16/2026113.050113.050113.000113.000-0.04%--
07/15/2026112.800113.050112.750113.050-0.09%--
07/14/2026112.650113.150112.500113.150+0.53%--
07/13/2026112.400112.600112.400112.550+0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas