| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 110.700 | -0.05% | -0.050 |
| 06/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2026 | 110.600 | 110.700 | 110.600 | 110.700 | -0.05% | - | - |
| 06/02/2026 | 110.800 | 111.000 | 110.650 | 110.750 | +0.45% | - | - |
| 06/01/2026 | 110.850 | 110.850 | 110.200 | 110.250 | -0.59% | - | - |
| 05/29/2026 | 110.550 | 110.900 | 110.450 | 110.900 | +0.50% | - | - |
| 05/28/2026 | 110.750 | 110.750 | 110.350 | 110.350 | -0.50% | - | - |
| 05/27/2026 | 111.250 | 111.250 | 110.900 | 110.900 | -0.54% | - | - |
| 05/26/2026 | 111.600 | 111.700 | 111.400 | 111.500 | -0.27% | - | - |
| 05/25/2026 | 111.350 | 111.800 | 111.350 | 111.800 | +0.36% | - | - |
| 05/22/2026 | 111.300 | 111.500 | 111.300 | 111.400 | +0.18% | - | - |
| 05/21/2026 | 111.250 | 111.600 | 111.100 | 111.200 | -0.45% | - | - |
| 05/20/2026 | 110.600 | 111.700 | 110.600 | 111.700 | +0.77% | - | - |
| 05/19/2026 | 111.200 | 111.400 | 110.850 | 110.850 | +0.09% | - | - |
| 05/18/2026 | 109.950 | 110.850 | 109.950 | 110.750 | +0.23% | - | - |
| 05/15/2026 | 111.250 | 111.250 | 110.500 | 110.500 | -1.16% | - | - |
| 05/14/2026 | 111.650 | 111.850 | 111.650 | 111.800 | +0.18% | - | - |
| 05/13/2026 | 112.000 | 112.000 | 111.450 | 111.600 | -0.58% | - | - |
| 05/12/2026 | 112.150 | 112.250 | 112.100 | 112.250 | -0.31% | - | - |
| 05/11/2026 | 112.350 | 112.600 | 112.250 | 112.600 | +0.04% | - | - |
| 05/08/2026 | 112.600 | 112.850 | 112.550 | 112.550 | -0.40% | - | - |
| 05/07/2026 | 113.600 | 113.600 | 113.000 | 113.000 | -0.62% | - | - |
| 05/06/2026 | 112.750 | 113.950 | 112.750 | 113.700 | +1.56% | - | - |
| 05/05/2026 | 111.650 | 112.200 | 111.650 | 111.950 | +0.54% | - | - |
| 05/04/2026 | 112.700 | 112.700 | 111.350 | 111.350 | -0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover