LastChg. % 1DChg. Abs.
106.850-0.60%-0.650
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/2026107.200107.200106.550106.850-0.60%--
03/26/2026108.100108.150107.500107.500-0.83%--
03/25/2026108.500108.650108.400108.400+0.98%--
03/24/2026107.650107.650106.950107.350+0.09%--
03/23/2026105.250108.600104.900107.250+0.47%--
03/20/2026108.950108.950106.750106.750-1.16%--
03/19/2026110.000110.000108.000108.000-1.77%--
03/18/2026110.750111.000109.900109.950-0.23%--
03/17/2026110.000110.550110.000110.200-0.09%--
03/16/2026109.900110.500109.600110.300+0.36%--
03/13/2026109.800110.650109.800109.900-0.72%--
03/12/2026111.100111.100110.450110.700-0.32%--
03/11/2026111.300111.450111.050111.050-0.67%--
03/10/2026111.500111.800111.300111.800+1.31%--
03/09/2026109.000110.500109.000110.350-0.09%--
03/06/2026111.650111.650109.900110.450-0.59%--
03/05/2026111.950112.750111.100111.100-1.38%--
03/04/2026112.000112.900111.950112.650+0.67%--
03/03/2026112.600112.650111.600111.900-1.93%--
03/02/2026114.450114.550113.950114.100-1.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas