LastChg. % 1DChg. Abs.
108.550-0.09%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2025107.500107.900107.500107.900+0.84%--
11/11/2025108.150108.200108.050108.200+0.28%--
11/12/2025108.500108.750108.500108.750+0.51%--
11/13/2025108.950109.050108.600108.600-0.14%--
11/14/2025107.900108.000107.500108.000-0.55%--
11/17/2025107.950108.000107.550107.600-0.37%--
11/18/2025106.600106.650106.350106.400-1.12%--
11/19/2025106.100106.550106.100106.500+0.09%--
11/20/2025107.000107.100107.000107.050+0.52%--
11/21/2025106.350106.900106.350106.900-0.14%--
11/24/2025107.250107.350107.050107.350+0.42%--
11/25/2025107.150107.700107.150107.700+0.33%--
11/26/2025107.950108.400107.800108.400+0.65%--
11/27/2025108.350108.500108.250108.500+0.09%--
11/28/2025108.600108.900108.550108.900+0.37%--
12/01/2025108.600108.650108.250108.500-0.37%--
12/02/2025108.550108.600108.500108.5000.00%--
12/03/2025108.650108.800108.550108.550+0.05%--
12/04/2025108.600108.700108.500108.650+0.09%--
12/05/2025108.700108.800108.550108.550-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas