LastChg. % 1DChg. Abs.
114.750+0.57%+0.650
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026114.200114.850114.200114.750+0.57%--
10/20/2026114.000114.100113.800114.1000.00%--
10/19/2026114.500114.500114.100114.100-0.48%--
10/16/2026114.150114.650114.150114.650+0.79%--
10/15/2026113.650113.750113.450113.750-0.04%--
10/14/2026113.900114.150113.800113.800+0.04%--
10/13/2026113.850114.150113.700113.750+0.31%--
10/12/2026113.350113.550113.250113.400+0.22%--
10/09/2026112.900113.150112.900113.150+0.76%--
10/08/2026112.200112.500112.200112.300-0.40%--
10/07/2026113.000113.350112.750112.750-0.62%--
10/06/2026113.550114.000113.450113.4500.00%--
10/05/2026113.400113.450113.200113.450+0.40%--
10/02/2026112.550113.050112.550113.000+0.40%--
10/01/2026112.400112.850112.150112.550-0.66%--
09/30/2026113.950113.950113.300113.300-0.31%--
09/29/2026114.000114.150113.650113.650-0.44%--
09/28/2026113.950114.150113.850114.150+0.18%--
09/25/2026114.150114.300113.950113.950+0.35%--
09/24/2026113.950114.050113.550113.550-0.44%--
09/23/2026114.600114.600114.000114.050-0.48%--
09/22/2026114.550114.750114.500114.600+0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas