LastChg. % 1DChg. Abs.
121.050-0.16%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026121.300121.300121.000121.050-0.16%--
02/26/2026121.250121.250121.250121.250+0.37%--
02/25/2026120.550120.800120.550120.800+0.21%--
02/24/2026120.400120.550120.400120.550+0.17%--
02/23/2026120.350120.350120.350120.350+0.38%--
02/20/2026119.850119.900119.850119.900+0.04%--
02/19/2026119.850119.850119.850119.850+0.67%--
02/18/2026119.100119.100119.050119.050-0.04%--
02/17/2026119.100119.100119.100119.100-0.08%--
02/16/2026118.900119.200118.900119.200+0.34%--
02/13/2026118.800118.800118.800118.800-0.71%--
02/12/2026119.600119.650119.600119.650+0.46%--
02/11/2026119.100119.100119.100119.100+0.04%--
02/10/2026118.750119.050118.750119.050+0.25%--
02/09/2026118.050118.750118.050118.750+0.59%--
02/06/2026118.050118.050118.050118.050-0.46%--
02/05/2026119.050119.050118.600118.600-0.34%--
02/04/2026119.000119.000119.000119.000+0.85%--
02/03/2026118.200118.200118.000118.000-0.17%--
02/02/2026118.850118.850118.200118.200-0.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas