LastChg. % 1DChg. Abs.
122.350-0.16%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026122.600122.600122.350122.350-0.16%--
10/20/2026122.500122.550122.500122.550-0.04%--
10/19/2026122.950122.950122.550122.600-0.33%--
10/16/2026122.950123.000122.950123.000-0.32%--
10/15/2026123.450123.450123.400123.400-0.08%--
10/14/2026123.450123.500123.450123.500-0.04%--
10/13/2026123.550123.600123.550123.550+0.04%--
10/12/2026123.550123.550123.500123.500+0.45%--
10/09/2026123.000123.000122.950122.950-0.32%--
10/08/2026123.400123.400123.350123.350-0.24%--
10/07/2026123.600123.650123.600123.650+0.20%--
10/06/2026122.500123.400122.500123.400+0.73%--
10/05/2026121.900122.550121.900122.500+0.53%--
10/02/2026121.700121.850121.700121.850+0.08%--
10/01/2026121.700121.750121.450121.750+0.04%--
09/30/2026121.350121.700121.350121.700+0.41%--
09/29/2026122.000122.000121.200121.200-0.57%--
09/28/2026121.750121.900121.750121.900+0.08%--
09/25/2026122.300122.300121.800121.800-0.41%--
09/24/2026122.600122.600122.300122.300-0.04%--
09/23/2026122.450122.450122.350122.350-0.12%--
09/22/2026121.800122.500121.800122.500+0.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas