LastChg. % 1DChg. Abs.
123.800+0.12%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/2026123.800123.950123.600123.800+0.12%--
02/27/2026123.050123.850123.050123.650+0.65%--
02/26/2026122.850122.850122.750122.850+0.04%--
02/25/2026122.800122.850122.800122.800+0.24%--
02/24/2026122.350122.500122.350122.500-0.37%--
02/23/2026122.350122.950122.350122.950+0.49%--
02/20/2026122.300122.400122.300122.350-0.20%--
02/19/2026122.250122.650122.250122.600+0.74%--
02/18/2026121.400121.700121.400121.700+0.25%--
02/17/2026121.250121.450121.250121.400+0.12%--
02/16/2026121.150121.250121.150121.250+0.33%--
02/13/2026121.100121.100120.750120.850-0.98%--
02/12/2026122.050122.100122.000122.050+0.45%--
02/11/2026121.100121.550121.100121.500+0.45%--
02/10/2026120.700120.950120.700120.950+0.42%--
02/09/2026120.350120.450120.350120.450+0.50%--
02/06/2026120.100121.050119.800119.850-0.58%--
02/05/2026121.000121.050120.550120.550+0.04%--
02/04/2026119.850120.500119.850120.500+0.88%--
02/03/2026118.250119.450118.250119.450+1.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas