LastChg. % 1DChg. Abs.
135.700+0.07%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026135.500135.600135.500135.600+1.01%--
10/20/2026134.800134.800134.250134.250-0.89%--
10/19/2026135.850136.050135.450135.450+0.37%--
10/16/2026134.400134.950134.400134.950+0.67%--
10/15/2026134.250134.250134.000134.050-0.45%--
10/14/2026134.150134.650134.150134.650+0.56%--
10/13/2026133.100133.950133.100133.900+0.87%--
10/12/2026132.450132.800132.450132.750+0.19%--
10/09/2026131.600132.500131.600132.500+0.38%--
10/08/2026132.200132.200132.000132.000-0.86%--
10/07/2026133.000133.250133.000133.150+0.23%--
10/06/2026132.550132.850132.450132.850+0.19%--
10/05/2026132.500132.650132.500132.600+1.11%--
10/02/2026132.350132.350131.150131.150-0.94%--
10/01/2026133.100133.150132.250132.400-1.08%--
09/30/2026133.900134.100133.850133.850-0.19%--
09/29/2026134.450134.450134.050134.100-0.52%--
09/28/2026134.250134.850134.250134.800+0.63%--
09/25/2026133.750133.950133.650133.950+0.07%--
09/24/2026134.300134.300133.850133.850-0.78%--
09/23/2026134.950134.950134.900134.900-0.59%--
09/22/2026135.900136.000135.550135.7000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas