LastChg. % 1DChg. Abs.
135.150+0.26%+0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026135.150135.150135.150135.150+0.26%--
08/06/2026134.800134.800134.800134.800-0.04%--
08/05/2026134.850134.850134.850134.850+0.19%--
08/04/2026134.600134.600134.600134.600+0.22%--
08/03/2026134.300134.300134.300134.300+0.19%--
07/31/2026134.050134.050134.050134.050+0.04%--
07/30/2026134.000134.000134.000134.000-0.15%--
07/29/2026134.200134.200134.200134.200+0.86%--
07/28/2026133.050133.050133.050133.050+0.72%--
07/27/2026132.100132.100132.100132.100+0.19%--
07/24/2026131.850131.850131.850131.850-0.23%--
07/23/2026131.350132.150131.350132.150+0.61%--
07/22/2026131.350131.350131.350131.350+0.50%--
07/21/2026130.700130.700130.700130.700-0.49%--
07/20/2026131.350131.350131.350131.350+0.34%--
07/17/2026130.950130.950130.900130.900+0.42%--
07/16/2026130.200130.350130.100130.350+0.35%--
07/15/2026129.700130.000129.700129.900+0.43%--
07/14/2026129.350129.700129.350129.350+0.47%--
07/13/2026128.550128.750128.400128.750+0.55%--
07/10/2026127.650128.050127.650128.050+0.51%--
07/09/2026128.300128.300127.100127.400-0.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas