| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 121.500 | +0.79% | +0.950 |
| 02/03/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 116.900 | 117.400 | 116.900 | 117.400 | +0.51% | - | - |
| 01/06/2026 | 117.450 | 118.100 | 117.450 | 118.050 | +0.55% | - | - |
| 01/07/2026 | 117.850 | 117.850 | 117.200 | 117.200 | -0.72% | - | - |
| 01/08/2026 | 117.250 | 117.600 | 117.150 | 117.600 | +0.34% | - | - |
| 01/09/2026 | 117.800 | 118.050 | 117.750 | 118.050 | +0.38% | - | - |
| 01/12/2026 | 118.000 | 118.050 | 117.800 | 118.050 | 0.00% | - | - |
| 01/13/2026 | 118.050 | 118.300 | 118.050 | 118.250 | +0.17% | - | - |
| 01/14/2026 | 118.250 | 118.650 | 118.250 | 118.650 | +0.34% | - | - |
| 01/15/2026 | 118.800 | 119.250 | 118.800 | 119.250 | +0.51% | - | - |
| 01/16/2026 | 119.200 | 119.250 | 119.150 | 119.150 | -0.08% | - | - |
| 01/19/2026 | 119.250 | 119.250 | 118.550 | 118.650 | -0.42% | - | - |
| 01/20/2026 | 118.700 | 118.700 | 117.950 | 118.000 | -0.55% | - | - |
| 01/21/2026 | 117.900 | 118.350 | 117.850 | 118.350 | +0.30% | - | - |
| 01/22/2026 | 119.400 | 119.400 | 119.200 | 119.250 | +0.76% | - | - |
| 01/23/2026 | 119.250 | 119.250 | 118.850 | 118.850 | -0.34% | - | - |
| 01/26/2026 | 118.800 | 119.000 | 118.800 | 118.800 | -0.04% | - | - |
| 01/27/2026 | 118.750 | 119.200 | 118.750 | 119.150 | +0.29% | - | - |
| 01/28/2026 | 119.200 | 119.650 | 119.200 | 119.650 | +0.42% | 23,870 | 20,000 |
| 01/29/2026 | 120.150 | 120.400 | 120.100 | 120.150 | +0.42% | - | - |
| 01/30/2026 | 120.200 | 120.200 | 120.000 | 120.150 | 0.00% | - | - |
| 02/02/2026 | 120.000 | 120.550 | 119.800 | 120.550 | +0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover