LastChg. % 1DChg. Abs.
115.400+0.65%+0.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026114.800115.500114.800115.400+0.65%--
10/20/2026114.500114.650114.300114.650-0.04%--
10/19/2026115.150115.150114.650114.700-0.52%--
10/16/2026114.750115.300114.750115.300+0.87%--
10/15/2026114.200114.300114.000114.300-0.04%--
10/14/2026114.500114.800114.350114.350+0.09%--
10/13/2026114.400114.700114.250114.250+0.35%--
10/12/2026113.800114.000113.700113.850+0.22%--
10/09/2026113.300113.600113.300113.600+0.89%--
10/08/2026112.500112.800112.500112.600-0.49%--
10/07/2026113.450113.800113.150113.150-0.70%--
10/06/2026114.050114.550113.950113.9500.00%--
10/05/2026113.900113.950113.650113.950+0.53%--
10/02/2026112.900113.450112.900113.350+0.40%--
10/01/2026112.750113.250112.450112.900-0.79%--
09/30/2026114.550114.550113.800113.800-0.26%--
09/29/2026114.650114.850114.100114.100-0.65%--
09/28/2026114.650114.850114.500114.850+0.17%--
09/25/2026114.900115.050114.650114.650+0.44%--
09/24/2026114.650114.750114.150114.150-0.52%--
09/23/2026115.400115.400114.700114.750-0.56%--
09/22/2026115.350115.550115.250115.400+0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas