| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.550 | +0.54% | +0.600 |
| 06/02/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/01/2026 | 111.600 | 111.650 | 110.900 | 110.950 | -0.67% | - | - |
| 05/29/2026 | 111.300 | 111.700 | 111.200 | 111.700 | +0.77% | - | - |
| 05/28/2026 | 111.300 | 111.300 | 110.850 | 110.850 | -0.58% | - | - |
| 05/27/2026 | 111.850 | 111.850 | 111.500 | 111.500 | -0.62% | - | - |
| 05/26/2026 | 112.300 | 112.400 | 112.050 | 112.200 | -0.36% | - | - |
| 05/25/2026 | 112.100 | 112.600 | 112.100 | 112.600 | +0.45% | - | - |
| 05/22/2026 | 112.000 | 112.250 | 112.000 | 112.100 | +0.18% | - | - |
| 05/21/2026 | 112.000 | 112.350 | 111.800 | 111.900 | -0.53% | - | - |
| 05/20/2026 | 111.250 | 112.500 | 111.250 | 112.500 | +0.85% | - | - |
| 05/19/2026 | 111.950 | 112.150 | 111.550 | 111.550 | +0.13% | - | - |
| 05/18/2026 | 110.450 | 111.500 | 110.450 | 111.400 | +0.32% | - | - |
| 05/15/2026 | 111.950 | 111.950 | 111.050 | 111.050 | -1.38% | - | - |
| 05/14/2026 | 112.400 | 112.650 | 112.400 | 112.600 | +0.22% | - | - |
| 05/13/2026 | 112.850 | 112.850 | 112.150 | 112.350 | -0.71% | - | - |
| 05/12/2026 | 113.000 | 113.150 | 113.000 | 113.150 | -0.35% | - | - |
| 05/11/2026 | 113.300 | 113.550 | 113.200 | 113.550 | +0.04% | - | - |
| 05/08/2026 | 113.600 | 113.850 | 113.500 | 113.500 | -0.53% | - | - |
| 05/07/2026 | 114.750 | 114.750 | 114.100 | 114.100 | -0.70% | - | - |
| 05/06/2026 | 113.750 | 115.200 | 113.750 | 114.900 | +1.86% | - | - |
| 05/05/2026 | 112.450 | 113.100 | 112.450 | 112.800 | +0.58% | - | - |
| 05/04/2026 | 113.750 | 113.750 | 112.150 | 112.150 | -1.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover