LastChg. % 1DChg. Abs.
113.800-0.18%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/2026113.600114.000113.600114.000+0.48%--
07/22/2026113.450113.450113.450113.450+0.04%--
07/21/2026113.400113.400113.400113.400+0.04%--
07/20/2026113.350113.350113.350113.350+0.04%--
07/17/2026113.600113.600113.250113.300-0.04%--
07/16/2026113.250113.350112.850113.350-0.44%--
07/15/2026113.600113.950113.500113.850-0.09%--
07/14/2026113.350113.950113.250113.950+0.57%--
07/13/2026113.150113.400113.100113.300+0.18%--
07/10/2026113.100113.200113.000113.100+0.18%--
07/09/2026112.650112.900112.400112.900+0.85%--
07/08/2026112.600112.600111.900111.950-0.93%--
07/07/2026113.900113.900113.000113.000-0.40%--
07/06/2026113.700113.700113.300113.450-0.35%--
07/03/2026113.250113.850113.150113.850+1.61%--
07/02/2026111.450112.050111.450112.050+0.67%--
07/01/2026111.350111.400111.150111.300-0.31%--
06/30/2026111.850112.050111.650111.650+0.09%--
06/29/2026111.500111.700111.500111.550+0.04%--
06/26/2026111.850111.850111.500111.500-0.36%--
06/25/2026111.700111.900111.650111.900+0.67%--
06/24/2026111.750111.750111.050111.150-0.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas