| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.330 | +0.69% | +0.660 |
| 06/03/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/03/2024 | 94.690 | 94.690 | 94.660 | 94.660 | +0.37% | - | - |
| 05/06/2024 | 95.010 | 95.130 | 95.010 | 95.130 | +0.50% | - | - |
| 05/07/2024 | 95.350 | 95.640 | 95.350 | 95.640 | +0.54% | - | - |
| 05/08/2024 | 95.280 | 95.340 | 95.280 | 95.340 | -0.31% | - | - |
| 05/09/2024 | 95.470 | 95.520 | 95.470 | 95.520 | +0.19% | - | - |
| 05/10/2024 | 95.870 | 95.870 | 95.840 | 95.840 | +0.34% | - | - |
| 05/13/2024 | 96.170 | 96.210 | 96.150 | 96.210 | +0.39% | - | - |
| 05/14/2024 | 96.020 | 96.060 | 96.020 | 96.060 | -0.16% | - | - |
| 05/15/2024 | 96.080 | 96.370 | 96.080 | 96.370 | +0.32% | - | - |
| 05/16/2024 | 96.220 | 96.220 | 96.220 | 96.220 | -0.16% | - | - |
| 05/17/2024 | 96.440 | 96.440 | 96.440 | 96.440 | +0.23% | - | - |
| 05/20/2024 | 96.840 | 96.880 | 96.840 | 96.880 | +0.46% | - | - |
| 05/21/2024 | 96.670 | 96.720 | 96.630 | 96.720 | -0.17% | - | - |
| 05/22/2024 | 96.490 | 96.570 | 96.490 | 96.570 | -0.16% | - | - |
| 05/23/2024 | 96.330 | 96.330 | 96.000 | 96.000 | -0.59% | - | - |
| 05/24/2024 | 95.620 | 95.870 | 95.620 | 95.870 | -0.14% | - | - |
| 05/27/2024 | 96.030 | 96.210 | 96.030 | 96.210 | +0.35% | - | - |
| 05/28/2024 | 96.270 | 96.270 | 96.130 | 96.130 | -0.08% | - | - |
| 05/29/2024 | 95.850 | 95.850 | 95.450 | 95.450 | -0.71% | - | - |
| 05/30/2024 | 95.220 | 95.430 | 95.220 | 95.430 | -0.02% | - | - |
| 05/31/2024 | 95.720 | 95.720 | 95.670 | 95.670 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover