| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 118.550 | +0.20% | +0.240 |
| 02/09/2026, 17:00:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 118.540 | 118.550 | 118.540 | 118.550 | +0.20% | - | - |
| 02/06/2026 | 118.220 | 118.310 | 118.220 | 118.310 | -0.20% | - | - |
| 02/05/2026 | 118.650 | 118.650 | 118.310 | 118.310 | 0.00% | - | - |
| 02/04/2026 | 118.480 | 118.600 | 118.480 | 118.600 | +0.25% | - | - |
| 02/03/2026 | 118.000 | 118.160 | 118.000 | 118.160 | -0.37% | - | - |
| 02/02/2026 | 117.290 | 117.490 | 117.250 | 117.490 | -0.57% | - | - |
| 01/30/2026 | 117.290 | 117.430 | 117.290 | 117.430 | -0.05% | - | - |
| 01/29/2026 | 117.250 | 117.390 | 117.250 | 117.390 | -0.03% | - | - |
| 01/28/2026 | 116.970 | 117.080 | 116.940 | 117.080 | -0.26% | - | - |
| 01/27/2026 | 116.780 | 116.810 | 116.780 | 116.810 | -0.23% | - | - |
| 01/26/2026 | 116.620 | 116.690 | 116.620 | 116.690 | -0.10% | - | - |
| 01/23/2026 | 116.800 | 116.840 | 116.720 | 116.720 | +0.03% | - | - |
| 01/22/2026 | 116.740 | 116.920 | 116.740 | 116.920 | +0.17% | - | - |
| 01/21/2026 | 116.020 | 116.200 | 116.020 | 116.200 | -0.62% | - | - |
| 01/20/2026 | 116.440 | 116.440 | 116.090 | 116.090 | -0.09% | - | - |
| 01/19/2026 | 116.630 | 116.630 | 116.470 | 116.470 | +0.33% | - | - |
| 01/16/2026 | 116.890 | 116.890 | 116.800 | 116.800 | +0.28% | - | - |
| 01/15/2026 | 116.660 | 116.870 | 116.640 | 116.870 | +0.06% | - | - |
| 01/14/2026 | 116.340 | 116.410 | 116.340 | 116.410 | -0.39% | - | - |
| 01/13/2026 | 116.260 | 116.400 | 116.260 | 116.400 | -0.01% | - | - |
| 01/12/2026 | 116.050 | 116.140 | 116.050 | 116.140 | -0.22% | - | - |
| 01/09/2026 | 116.060 | 116.160 | 116.060 | 116.160 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover