LastChg. % 1DChg. Abs.
122.830+0.05%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026122.770122.830122.770122.830+0.05%--
08/03/2026122.710122.770122.710122.770+0.11%--
07/31/2026122.650122.650122.630122.630+0.02%--
07/30/2026122.590122.610122.590122.610+0.02%--
07/29/2026122.670122.670122.590122.590+0.02%--
07/28/2026122.540122.560122.540122.560+0.06%--
07/27/2026122.420122.490122.420122.490+0.14%--
07/24/2026122.280122.320122.280122.320+0.08%--
07/23/2026122.350122.350122.220122.220-0.12%--
07/22/2026122.310122.370122.310122.370+0.07%--
07/21/2026122.250122.290122.250122.290+0.03%--
07/20/2026122.220122.250122.220122.250+0.02%--
07/17/2026122.270122.270122.210122.220-0.02%--
07/16/2026122.200122.240122.200122.240+0.02%--
07/15/2026122.120122.220122.120122.220+0.06%--
07/14/2026122.060122.150122.060122.150+0.03%--
07/13/2026122.110122.110122.110122.110+0.01%--
07/10/2026122.050122.100122.050122.100+0.02%--
07/09/2026121.930122.070121.930122.070+0.09%--
07/08/2026122.280122.280121.960121.960-0.28%--
07/07/2026122.330122.340122.300122.300-0.02%--
07/06/2026122.310122.320122.310122.320+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas