LastChg. % 1DChg. Abs.
123.340+0.10%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/2026123.250123.340123.250123.340+0.10%--
10/15/2026123.170123.220123.170123.2200.00%--
10/14/2026123.220123.240123.220123.220+0.04%--
10/13/2026123.190123.190123.170123.170+0.06%--
10/12/2026123.120123.120123.100123.100+0.04%--
10/09/2026123.050123.050123.050123.050+0.06%--
10/08/2026123.030123.030122.950122.980-0.04%--
10/07/2026123.070123.070123.030123.030-0.03%--
10/06/2026123.070123.070123.070123.070+0.03%--
10/05/2026123.010123.030123.010123.030+0.04%--
10/02/2026122.980122.980122.980122.980+0.08%--
10/01/2026122.890122.890122.880122.880-0.08%--
09/30/2026123.030123.030122.980122.980+0.01%--
09/29/2026122.960122.980122.960122.9700.00%--
09/28/2026122.970122.970122.970122.970+0.07%--
09/25/2026122.900122.900122.890122.8900.00%--
09/24/2026122.870122.890122.870122.890-0.02%24,57620,000
09/23/2026122.980122.980122.910122.910-0.06%--
09/22/2026122.950122.980122.950122.980-0.01%--
09/21/2026122.960122.990122.960122.990+0.07%--
09/18/2026122.980122.980122.900122.900-0.05%--
09/17/2026122.940122.960122.940122.960+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas