LastChg. % 1DChg. Abs.
120.500+0.03%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026120.330120.460120.330120.460+0.19%--
02/26/2026120.320120.320120.230120.230-0.03%--
02/25/2026120.220120.270120.220120.270+0.12%--
02/24/2026120.030120.120120.030120.120-0.15%--
02/23/2026120.070120.300120.070120.300+0.16%--
02/20/2026120.000120.110120.000120.110+0.02%--
02/19/2026120.010120.080120.010120.080+0.15%--
02/18/2026119.680119.900119.680119.900+0.21%--
02/17/2026119.590119.650119.590119.650+0.03%--
02/16/2026119.520119.610119.520119.610-0.17%--
02/13/2026119.850119.850119.810119.810-0.41%--
02/12/2026120.350120.350120.300120.300+0.17%--
02/11/2026120.040120.100120.040120.100+0.10%--
02/10/2026119.940120.010119.940119.980+0.13%--
02/09/2026119.820119.820119.790119.820+0.30%--
02/06/2026119.480119.480119.460119.460-0.16%--
02/05/2026119.880119.880119.650119.650-0.08%--
02/04/2026119.660119.740119.630119.740+0.28%47,85240,000
02/03/2026119.100119.400119.100119.400+0.58%--
02/02/2026118.670118.710118.630118.710-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas