LastChg. % 1DChg. Abs.
122.570+0.03%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026122.540122.570122.540122.570+0.03%--
08/03/2026122.520122.530122.520122.530+0.06%--
07/31/2026122.490122.490122.460122.460-0.01%--
07/30/2026122.460122.470122.460122.470+0.02%--
07/29/2026122.490122.490122.440122.440-0.02%--
07/28/2026122.460122.460122.460122.460+0.02%--
07/27/2026122.420122.430122.420122.430+0.07%7,3466,000
07/24/2026122.330122.340122.330122.340+0.03%--
07/23/2026122.330122.330122.300122.300-0.03%--
07/22/2026122.350122.350122.340122.3400.00%7,3416,000
07/21/2026122.340122.340122.340122.340+0.01%--
07/20/2026122.320122.330122.320122.330+0.02%--
07/17/2026122.340122.340122.310122.310-0.01%--
07/16/2026122.330122.330122.320122.320-0.01%--
07/15/2026122.290122.330122.290122.330+0.01%--
07/14/2026122.270122.320122.270122.320-0.01%--
07/13/2026122.350122.350122.330122.330-0.02%--
07/10/2026122.360122.360122.350122.350-0.02%--
07/09/2026122.260122.380122.260122.380+0.03%95,44178,000
07/08/2026122.590122.590122.340122.340-0.23%24,50420,000
07/07/2026122.720122.720122.620122.620-0.07%110,41290,000
07/06/2026122.690122.700122.690122.700+0.12%44,16836,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas