LastChg. % 1DChg. Abs.
115.630+0.26%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/20/2025114.010114.220114.010114.220+0.27%--
11/21/2025113.780113.780113.510113.510-0.62%34,10730,000
11/24/2025113.990114.000113.610113.610+0.09%--
11/25/2025114.090114.090113.950113.950+0.30%--
11/26/2025114.490114.570114.490114.570+0.54%34,36230,000
11/27/2025114.820114.820114.760114.760+0.17%--
11/28/2025114.810114.840114.810114.840+0.07%9,1858,000
12/01/2025114.880114.910114.880114.900+0.05%--
12/02/2025114.930115.100114.930115.100+0.17%--
12/03/2025115.080115.100114.990114.990-0.10%--
12/04/2025115.070115.160115.070115.160+0.15%--
12/05/2025115.300115.360115.300115.360+0.17%--
12/08/2025115.280115.280115.210115.210-0.13%--
12/09/2025115.180115.180115.140115.140-0.06%--
12/10/2025115.110115.110115.080115.080-0.05%--
12/11/2025115.110115.180115.110115.160+0.07%39,16134,000
12/12/2025115.390115.700115.390115.700+0.47%32,34828,000
12/15/2025115.470115.480115.470115.480-0.19%--
12/16/2025115.490115.490115.310115.310-0.15%--
12/17/2025115.350115.350115.290115.320+0.01%23,05820,000
12/18/2025115.260115.330115.260115.330+0.01%--
12/19/2025115.450115.630115.450115.630+0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas