LastChg. % 1DChg. Abs.
122.870+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026122.870122.870122.870122.870+0.02%--
10/20/2026122.850122.850122.850122.850+0.02%12,28510,000
10/19/2026122.850122.850122.830122.8300.00%--
10/16/2026122.820122.830122.820122.830+0.02%--
10/15/2026122.790122.810122.790122.810+0.02%--
10/14/2026122.790122.790122.780122.7800.00%--
10/13/2026122.790122.790122.780122.780+0.02%--
10/12/2026122.780122.780122.760122.760+0.01%--
10/09/2026122.760122.760122.750122.750+0.02%44,19436,000
10/08/2026122.750122.750122.730122.730-0.02%--
10/07/2026122.730122.750122.730122.750+0.02%--
10/06/2026122.750122.750122.730122.7300.00%--
10/05/2026122.740122.740122.730122.730+0.03%--
10/02/2026122.700122.700122.690122.690+0.04%--
10/01/2026122.610122.640122.610122.640+0.02%--
09/30/2026122.620122.620122.610122.610+0.01%--
09/29/2026122.570122.600122.570122.600+0.03%--
09/28/2026122.560122.560122.560122.560+0.02%--
09/25/2026122.530122.530122.530122.530+0.02%--
09/24/2026122.510122.510122.500122.5100.00%36,75030,000
09/23/2026122.560122.560122.510122.510-0.03%--
09/22/2026122.530122.550122.530122.5500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas