LastChg. % 1DChg. Abs.
124.000-0.04%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026124.100124.100124.000124.000-0.04%--
08/06/2026123.450124.050123.450124.050+0.49%--
08/05/2026122.500123.450122.500123.450+1.27%--
08/04/2026121.900121.900121.900121.9000.00%--
08/03/2026121.900121.900121.900121.900+0.08%--
07/31/2026121.800121.800121.800121.800-0.04%--
07/30/2026122.600122.600121.850121.850-0.53%--
07/29/2026122.500122.500122.500122.500-0.20%--
07/28/2026122.750122.750122.750122.750+0.41%--
07/27/2026122.250122.250122.250122.250-0.81%--
07/24/2026123.250123.250123.250123.250+0.04%--
07/23/2026123.050123.200123.050123.200+0.12%--
07/22/2026123.050123.050123.050123.050+0.61%--
07/21/2026122.300122.300122.300122.300-0.53%--
07/20/2026122.950122.950122.950122.950+0.04%--
07/17/2026123.350123.350122.850122.900-0.36%--
07/16/2026123.350123.350123.350123.3500.00%--
07/15/2026123.300123.400123.300123.3500.00%--
07/14/2026124.000124.000123.250123.350-0.48%--
07/13/2026123.750123.950123.750123.950+0.20%--
07/10/2026123.700123.700123.700123.700+0.77%--
07/09/2026123.550123.550122.700122.750-0.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas