LastChg. % 1DChg. Abs.
120.900-0.66%-0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/2026121.600121.600120.850120.900-0.66%--
03/12/2026122.050122.050121.650121.700-0.45%--
03/11/2026120.750122.250120.750122.250+1.49%--
03/10/2026120.500120.500120.350120.450-0.62%--
03/09/2026121.300121.350121.200121.200-0.21%--
03/06/2026122.300122.300121.400121.450-0.57%--
03/05/2026121.300122.200121.300122.150+0.62%--
03/04/2026122.950122.950121.400121.400-1.38%--
03/03/2026122.750123.150122.750123.100+0.16%--
03/02/2026122.850122.900122.850122.900+0.04%--
02/27/2026123.150123.150122.850122.850-0.20%--
02/26/2026123.100123.100123.100123.100+0.37%--
02/25/2026122.650122.650122.650122.650+0.25%--
02/24/2026122.150122.350122.150122.350+0.20%--
02/23/2026121.700122.150121.700122.100+0.33%--
02/20/2026121.700121.700121.700121.700+0.04%--
02/19/2026120.800121.700120.800121.650+0.66%--
02/18/2026120.850120.850120.850120.8500.00%--
02/17/2026120.850120.850120.850120.850-0.08%--
02/16/2026120.950121.000120.950120.950+0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas