LastChg. % 1DChg. Abs.
124.350-0.08%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026124.350124.350124.300124.350-0.08%--
10/20/2026124.550124.550124.450124.450-0.16%--
10/19/2026125.000125.000124.600124.650-0.24%--
10/16/2026125.400125.400124.900124.950-0.28%--
10/15/2026125.250125.300125.250125.300-0.12%--
10/14/2026125.400125.450125.350125.450-0.24%--
10/13/2026125.700125.750125.700125.750+0.16%--
10/12/2026125.550125.550125.500125.550+0.48%--
10/09/2026124.950125.000124.950124.950-0.36%--
10/08/2026125.400125.450125.400125.400-0.16%--
10/07/2026125.650125.650125.600125.600+0.12%--
10/06/2026124.450125.450124.450125.450+0.80%--
10/05/2026124.400124.500124.400124.450+0.53%--
10/02/2026123.700123.800123.650123.800+0.20%--
10/01/2026123.550123.600123.400123.5500.00%--
09/30/2026123.550123.600123.500123.550+0.41%--
09/29/2026123.150123.150123.050123.050-0.65%--
09/28/2026123.950123.950123.850123.850+0.12%--
09/25/2026124.300124.300123.650123.700-0.48%--
09/24/2026124.250124.300124.250124.300-0.36%--
09/23/2026124.450124.750124.450124.750+0.20%--
09/22/2026124.550124.550124.400124.500+0.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas