| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.270 | +0.62% | +0.020 |
| 03/17/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2026 | 3.290 | 3.330 | 3.260 | 3.270 | +0.62% | - | - |
| 03/16/2026 | 3.250 | 3.360 | 3.250 | 3.250 | -0.91% | - | - |
| 03/13/2026 | 3.320 | 3.320 | 3.280 | 3.280 | -1.20% | - | - |
| 03/12/2026 | 3.290 | 3.330 | 3.280 | 3.320 | +1.84% | - | - |
| 03/11/2026 | 3.150 | 3.260 | 3.150 | 3.260 | +3.16% | - | - |
| 03/10/2026 | 3.220 | 3.220 | 3.160 | 3.160 | -2.47% | - | - |
| 03/09/2026 | 3.420 | 3.420 | 3.240 | 3.240 | -3.28% | - | - |
| 03/06/2026 | 3.440 | 3.460 | 3.350 | 3.350 | -1.76% | - | - |
| 03/05/2026 | 3.400 | 3.410 | 3.350 | 3.410 | +0.89% | - | - |
| 03/04/2026 | 3.490 | 3.500 | 3.380 | 3.380 | -2.31% | - | - |
| 03/03/2026 | 3.370 | 3.490 | 3.370 | 3.460 | +5.49% | - | - |
| 03/02/2026 | 3.240 | 3.330 | 3.210 | 3.280 | -0.61% | - | - |
| 02/27/2026 | 3.220 | 3.310 | 3.220 | 3.300 | +3.77% | - | - |
| 02/26/2026 | 3.180 | 3.240 | 3.180 | 3.180 | +0.95% | - | - |
| 02/25/2026 | 3.290 | 3.290 | 3.120 | 3.150 | -6.25% | - | - |
| 02/24/2026 | 3.330 | 3.360 | 3.330 | 3.360 | +0.30% | - | - |
| 02/23/2026 | 3.340 | 3.350 | 3.320 | 3.350 | +0.60% | - | - |
| 02/20/2026 | 3.270 | 3.330 | 3.250 | 3.330 | +2.78% | - | - |
| 02/19/2026 | 3.290 | 3.300 | 3.240 | 3.240 | -1.22% | - | - |
| 02/18/2026 | 3.400 | 3.400 | 3.280 | 3.280 | -3.53% | - | - |
| 02/17/2026 | 3.380 | 3.400 | 3.380 | 3.400 | +0.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover