| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.630 | +1.11% | +0.040 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 3.650 | 3.650 | 3.630 | 3.630 | +1.11% | - | - |
| 07/23/2026 | 3.540 | 3.600 | 3.540 | 3.590 | +1.70% | - | - |
| 07/22/2026 | 3.580 | 3.580 | 3.530 | 3.530 | -1.94% | - | - |
| 07/21/2026 | 3.660 | 3.660 | 3.600 | 3.600 | -1.37% | - | - |
| 07/20/2026 | 3.670 | 3.670 | 3.650 | 3.650 | -1.08% | - | - |
| 07/17/2026 | 3.680 | 3.700 | 3.680 | 3.690 | +1.10% | - | - |
| 07/16/2026 | 3.680 | 3.680 | 3.650 | 3.650 | -0.54% | - | - |
| 07/15/2026 | 3.700 | 3.700 | 3.650 | 3.670 | +0.55% | - | - |
| 07/14/2026 | 3.680 | 3.690 | 3.650 | 3.650 | -1.35% | - | - |
| 07/13/2026 | 3.720 | 3.730 | 3.700 | 3.700 | -0.80% | - | - |
| 07/10/2026 | 3.730 | 3.750 | 3.730 | 3.730 | -0.27% | - | - |
| 07/09/2026 | 3.730 | 3.740 | 3.730 | 3.740 | +0.81% | - | - |
| 07/08/2026 | 3.770 | 3.770 | 3.710 | 3.710 | -1.85% | - | - |
| 07/07/2026 | 3.760 | 3.790 | 3.760 | 3.780 | -0.53% | - | - |
| 07/06/2026 | 3.810 | 3.810 | 3.780 | 3.800 | +0.26% | - | - |
| 07/03/2026 | 3.840 | 3.840 | 3.790 | 3.790 | -2.57% | - | - |
| 07/02/2026 | 3.940 | 3.940 | 3.880 | 3.890 | -1.02% | - | - |
| 07/01/2026 | 3.900 | 3.930 | 3.900 | 3.930 | +1.29% | - | - |
| 06/30/2026 | 3.890 | 3.900 | 3.880 | 3.880 | -0.51% | - | - |
| 06/29/2026 | 3.880 | 3.900 | 3.870 | 3.900 | +0.52% | - | - |
| 06/26/2026 | 3.850 | 3.880 | 3.850 | 3.880 | +1.31% | - | - |
| 06/25/2026 | 3.840 | 3.850 | 3.830 | 3.830 | +0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover