| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.750 | +0.27% | +0.010 |
| 09/10/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/09/2026 | 3.760 | 3.760 | 3.710 | 3.740 | -0.53% | - | - |
| 09/08/2026 | 3.760 | 3.770 | 3.760 | 3.760 | 0.00% | - | - |
| 09/07/2026 | 3.740 | 3.780 | 3.740 | 3.760 | 0.00% | - | - |
| 09/04/2026 | 3.760 | 3.800 | 3.720 | 3.760 | 0.00% | - | - |
| 09/03/2026 | 3.730 | 3.760 | 3.710 | 3.760 | +0.80% | - | - |
| 09/02/2026 | 3.680 | 3.740 | 3.680 | 3.730 | +2.47% | - | - |
| 09/01/2026 | 3.610 | 3.680 | 3.610 | 3.640 | -0.27% | - | - |
| 08/31/2026 | 3.680 | 3.680 | 3.620 | 3.650 | -2.14% | - | - |
| 08/28/2026 | 3.710 | 3.750 | 3.710 | 3.730 | -0.27% | - | - |
| 08/27/2026 | 3.760 | 3.760 | 3.730 | 3.740 | -0.27% | - | - |
| 08/26/2026 | 3.810 | 3.820 | 3.750 | 3.750 | -1.32% | - | - |
| 08/25/2026 | 3.870 | 3.870 | 3.800 | 3.800 | -2.06% | - | - |
| 08/24/2026 | 3.810 | 3.880 | 3.810 | 3.880 | +3.74% | - | - |
| 08/21/2026 | 3.790 | 3.790 | 3.740 | 3.740 | +0.27% | - | - |
| 08/20/2026 | 3.910 | 3.910 | 3.710 | 3.730 | -3.12% | - | - |
| 08/19/2026 | 3.790 | 3.850 | 3.790 | 3.850 | +0.79% | - | - |
| 08/18/2026 | 3.820 | 3.830 | 3.810 | 3.820 | -0.26% | - | - |
| 08/17/2026 | 3.860 | 3.860 | 3.830 | 3.830 | -0.78% | - | - |
| 08/14/2026 | 3.830 | 3.860 | 3.830 | 3.860 | +0.52% | - | - |
| 08/13/2026 | 3.860 | 3.860 | 3.840 | 3.840 | -0.52% | - | - |
| 08/12/2026 | 3.870 | 3.870 | 3.830 | 3.860 | -0.26% | - | - |
| 08/11/2026 | 3.880 | 3.880 | 3.850 | 3.870 | -0.51% | - | - |
| 08/10/2026 | 3.940 | 3.940 | 3.890 | 3.890 | -1.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover