| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.250 | +0.62% | +0.020 |
| 06/08/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/08/2026 | 3.250 | 3.360 | 3.250 | 3.250 | +0.62% | - | - |
| 06/05/2026 | 3.210 | 3.240 | 3.210 | 3.230 | +0.31% | - | - |
| 06/04/2026 | 3.320 | 3.320 | 3.220 | 3.220 | -2.13% | - | - |
| 06/03/2026 | 3.340 | 3.340 | 3.290 | 3.290 | -2.08% | - | - |
| 06/02/2026 | 3.420 | 3.470 | 3.360 | 3.360 | -2.04% | - | - |
| 06/01/2026 | 3.390 | 3.450 | 3.390 | 3.430 | +1.48% | - | - |
| 05/29/2026 | 3.390 | 3.410 | 3.380 | 3.380 | 0.00% | - | - |
| 05/28/2026 | 3.320 | 3.430 | 3.320 | 3.380 | +2.11% | - | - |
| 05/27/2026 | 3.380 | 3.380 | 3.280 | 3.310 | -1.19% | - | - |
| 05/26/2026 | 3.500 | 3.500 | 3.350 | 3.350 | -2.62% | - | - |
| 05/25/2026 | 3.330 | 3.440 | 3.330 | 3.440 | +2.99% | - | - |
| 05/22/2026 | 3.260 | 3.370 | 3.230 | 3.340 | +2.45% | - | - |
| 05/21/2026 | 3.490 | 3.490 | 3.260 | 3.260 | -2.40% | - | - |
| 05/20/2026 | 3.310 | 3.360 | 3.300 | 3.340 | +0.91% | - | - |
| 05/19/2026 | 3.320 | 3.330 | 3.290 | 3.310 | -0.30% | - | - |
| 05/18/2026 | 3.370 | 3.370 | 3.320 | 3.320 | -1.48% | - | - |
| 05/15/2026 | 3.390 | 3.390 | 3.330 | 3.370 | 0.00% | - | - |
| 05/14/2026 | 3.400 | 3.400 | 3.360 | 3.370 | 0.00% | - | - |
| 05/13/2026 | 3.350 | 3.370 | 3.350 | 3.370 | -0.30% | - | - |
| 05/12/2026 | 3.370 | 3.380 | 3.310 | 3.380 | +0.90% | - | - |
| 05/11/2026 | 3.410 | 3.450 | 3.350 | 3.350 | -2.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover