LastChg. % 1DChg. Abs.
111.880+0.38%+0.420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/2026111.490111.880111.490111.880+0.38%--
02/24/2026111.120111.460111.120111.460+0.07%--
02/23/2026110.930111.380110.930111.380+0.61%--
02/20/2026110.560110.710110.560110.710+0.36%--
02/19/2026109.570110.310109.570110.310+0.18%--
02/18/2026110.130110.130110.110110.110+0.16%--
02/17/2026109.050109.930109.050109.930+0.44%--
02/16/2026109.170109.450109.170109.450+0.63%--
02/13/2026108.950108.950108.760108.760-0.11%--
02/12/2026109.370109.370108.880108.880+0.05%--
02/11/2026108.030108.830108.030108.830+0.76%--
02/10/2026108.310108.310108.010108.0100.00%--
02/09/2026108.370108.370108.010108.010-0.10%--
02/06/2026107.510108.120107.510108.120+0.70%--
02/05/2026108.090108.090107.370107.370-0.73%--
02/04/2026107.140108.160107.140108.160+1.21%--
02/03/2026106.670106.870106.670106.870+0.64%--
02/02/2026105.130106.190105.090106.190+0.44%--
01/30/2026105.230105.720105.230105.720-0.05%--
01/29/2026105.250105.770105.250105.770+0.46%--
01/28/2026105.230105.290104.890105.290+0.34%--
01/27/2026104.670104.930104.670104.930+0.26%--
01/26/2026104.310104.660104.310104.660+0.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas