| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.710 | +0.01% | +0.010 |
| 08/05/2026, 17:00:30 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 96.710 | 96.710 | 96.710 | 96.710 | +0.01% | - | - |
| 08/04/2026 | 96.680 | 96.700 | 96.680 | 96.700 | +0.02% | - | - |
| 08/03/2026 | 96.680 | 96.680 | 96.680 | 96.680 | +0.04% | - | - |
| 07/31/2026 | 96.660 | 96.660 | 96.640 | 96.640 | -0.01% | - | - |
| 07/30/2026 | 96.640 | 96.650 | 96.640 | 96.650 | +0.02% | - | - |
| 07/29/2026 | 96.650 | 96.650 | 96.630 | 96.630 | -0.01% | - | - |
| 07/28/2026 | 96.650 | 96.650 | 96.640 | 96.640 | +0.02% | - | - |
| 07/27/2026 | 96.630 | 96.630 | 96.620 | 96.620 | +0.05% | - | - |
| 07/24/2026 | 96.560 | 96.570 | 96.560 | 96.570 | +0.03% | - | - |
| 07/23/2026 | 96.550 | 96.550 | 96.540 | 96.540 | -0.02% | - | - |
| 07/22/2026 | 96.570 | 96.570 | 96.560 | 96.560 | -0.01% | 5,794 | 6,000 |
| 07/21/2026 | 96.580 | 96.580 | 96.570 | 96.570 | 0.00% | - | - |
| 07/20/2026 | 98.070 | 98.070 | 96.570 | 96.570 | -0.11% | 25,498 | 26,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover