LastChg. % 1DChg. Abs.
97.080+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202697.08097.08097.08097.080+0.01%42,71544,000
10/20/202697.07097.07097.07097.070+0.01%--
10/19/202697.06097.06097.06097.060+0.02%3,8824,000
10/16/202697.04097.04097.04097.040+0.01%--
10/15/202697.02097.03097.02097.030+0.03%--
10/14/202697.02097.02097.00097.000-0.01%--
10/13/202697.02097.02097.01097.010+0.01%--
10/12/202697.02097.02097.00097.000+0.02%--
10/09/202697.00097.00096.98096.980-0.01%--
10/08/202696.99096.99096.99096.9900.00%--
10/07/202696.97096.99096.97096.990+0.03%--
10/06/202696.97096.97096.96096.960-0.01%--
10/05/202696.98096.98096.97096.970+0.03%--
10/02/202696.95096.95096.94096.940+0.06%--
10/01/202696.86096.88096.86096.880+0.03%--
09/30/202696.85096.85096.85096.850+0.01%--
09/29/202696.82096.84096.82096.840+0.04%--
09/28/202696.80096.80096.80096.800+0.03%--
09/25/202696.78096.78096.77096.770+0.02%--
09/24/202696.76096.76096.75096.750-0.01%--
09/23/202696.79096.79096.76096.760-0.02%--
09/22/202696.77096.78096.77096.780+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas