LastChg. % 1DChg. Abs.
96.130+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/10/202696.13096.13096.13096.130+0.01%--
02/09/202696.16096.16096.11096.120-0.01%--
02/06/202696.14096.14096.09096.090-0.03%--
02/05/202696.10096.12096.05096.120+0.03%--
02/04/202696.08096.08096.05096.050-0.07%--
02/03/202696.03096.07096.03096.070+0.02%--
02/02/202696.09096.09096.03096.030-0.04%--
01/30/202696.04096.07096.04096.070+0.04%--
01/29/202696.02096.09096.02096.090+0.02%--
01/28/202696.05096.05096.00096.010-0.08%--
01/27/202695.96096.01095.96096.0100.00%--
01/26/202695.99095.99095.99095.990-0.02%--
01/23/202695.93095.97095.92095.920-0.07%--
01/22/202695.96095.96095.93095.930+0.01%--
01/21/202695.97095.97095.93095.9300.00%--
01/20/202695.97095.99095.97095.990+0.06%--
01/19/202695.93095.93095.93095.930-0.06%--
01/16/202695.93095.93095.87095.870-0.06%--
01/15/202695.94095.94095.90095.930+0.06%--
01/14/202695.89095.90095.89095.900-0.03%--
01/13/202695.91095.91095.89095.890-0.01%--
01/12/202695.87095.87095.87095.870-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas