LastChg. % 1DChg. Abs.
145.200+0.24%+0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026145.250145.250145.200145.200+0.24%--
08/06/2026144.850144.850144.850144.850-0.17%--
08/05/2026145.200145.200145.100145.100+0.10%--
08/04/2026144.950144.950144.950144.950+0.14%--
08/03/2026144.750144.750144.750144.750+0.14%--
07/31/2026144.550144.550144.550144.550+0.10%--
07/30/2026144.550144.550144.400144.4000.00%--
07/29/2026144.400144.400144.400144.400+0.77%--
07/28/2026143.300143.300143.300143.300+0.14%--
07/27/2026143.100143.100143.100143.100+0.70%--
07/24/2026142.100142.100142.100142.100-0.35%--
07/23/2026141.750142.600141.750142.600+0.74%--
07/22/2026141.550141.550141.550141.550+0.32%--
07/21/2026141.100141.100141.100141.100-0.04%--
07/20/2026141.150141.150141.150141.150-0.04%--
07/17/2026141.200141.200141.200141.200+0.21%--
07/16/2026140.150140.900140.150140.900+0.28%--
07/15/2026139.750140.500139.750140.500+0.46%--
07/14/2026139.200139.850139.200139.850+0.65%--
07/13/2026138.550138.950138.550138.950+0.32%--
07/10/2026137.850138.500137.850138.500+0.62%--
07/09/2026137.300137.650137.000137.650-0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas