| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 145.650 | -0.58% | -0.850 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 145.700 | 146.500 | 145.700 | 146.500 | +0.58% | - | - |
| 10/20/2026 | 145.200 | 145.650 | 144.650 | 145.650 | +0.45% | - | - |
| 10/19/2026 | 145.650 | 145.700 | 145.000 | 145.000 | -0.41% | - | - |
| 10/16/2026 | 144.850 | 145.600 | 144.850 | 145.600 | +0.34% | - | - |
| 10/15/2026 | 144.900 | 145.100 | 144.250 | 145.100 | +0.24% | - | - |
| 10/14/2026 | 144.550 | 145.000 | 144.500 | 144.750 | +0.17% | - | - |
| 10/13/2026 | 143.400 | 144.500 | 143.400 | 144.500 | +0.91% | - | - |
| 10/12/2026 | 142.600 | 143.200 | 142.600 | 143.200 | +0.39% | - | - |
| 10/09/2026 | 142.550 | 142.950 | 142.550 | 142.650 | +0.67% | - | - |
| 10/08/2026 | 141.650 | 141.800 | 141.650 | 141.700 | -0.60% | - | - |
| 10/07/2026 | 143.350 | 143.400 | 142.550 | 142.550 | -0.42% | - | - |
| 10/06/2026 | 142.650 | 143.150 | 142.650 | 143.150 | +0.32% | - | - |
| 10/05/2026 | 142.550 | 142.700 | 142.400 | 142.700 | +0.49% | - | - |
| 10/02/2026 | 142.500 | 142.500 | 142.000 | 142.000 | +0.18% | - | - |
| 10/01/2026 | 143.650 | 143.650 | 141.750 | 141.750 | -1.39% | - | - |
| 09/30/2026 | 144.500 | 144.500 | 143.600 | 143.750 | +0.07% | - | - |
| 09/29/2026 | 144.550 | 144.550 | 143.650 | 143.650 | -0.93% | - | - |
| 09/28/2026 | 145.050 | 145.050 | 144.900 | 145.000 | +0.76% | - | - |
| 09/25/2026 | 143.950 | 144.000 | 143.900 | 143.900 | -0.07% | - | - |
| 09/24/2026 | 144.650 | 144.650 | 143.950 | 144.000 | -0.48% | - | - |
| 09/23/2026 | 145.200 | 145.200 | 144.700 | 144.700 | -0.34% | - | - |
| 09/22/2026 | 146.000 | 146.000 | 145.200 | 145.200 | -0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover