LastChg. % 1DChg. Abs.
118.750+0.25%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/2025116.400116.600116.200116.200-0.09%--
11/07/2025116.300116.400116.300116.400+0.17%--
11/10/2025116.550117.400116.550117.400+0.86%--
11/11/2025117.450117.750117.450117.750+0.30%--
11/12/2025118.000118.750118.000118.750+0.85%--
11/13/2025118.700118.750118.650118.650-0.08%--
11/14/2025117.800118.100117.750118.100-0.46%--
11/17/2025118.250118.250117.800117.800-0.25%--
11/18/2025117.750117.750115.850115.850-1.66%--
11/19/2025116.050116.200116.050116.200+0.30%--
11/20/2025116.650116.800116.550116.800+0.52%--
11/21/2025114.950115.850114.950115.850-0.81%--
11/24/2025116.300116.500116.150116.350+0.43%--
11/25/2025116.250116.550116.200116.550+0.17%--
11/26/2025116.600118.100116.600118.100+1.33%--
11/27/2025117.500117.500117.300117.450-0.55%--
11/28/2025117.600117.700117.600117.700+0.21%--
12/01/2025117.600117.650117.400117.450-0.21%--
12/02/2025117.950118.000117.950118.000+0.47%--
12/03/2025117.800117.850117.500117.650-0.30%--
12/04/2025118.200118.450118.050118.450+0.68%--
12/05/2025118.400118.750118.400118.750+0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas