| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.600 | +0.18% | +0.200 |
| 12/09/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 111.200 | 111.700 | 111.200 | 111.700 | +1.04% | - | - |
| 11/11/2025 | 111.950 | 112.000 | 111.850 | 112.000 | +0.27% | - | - |
| 11/12/2025 | 112.400 | 112.750 | 112.400 | 112.750 | +0.67% | - | - |
| 11/13/2025 | 112.950 | 113.100 | 112.650 | 112.650 | -0.09% | - | - |
| 11/14/2025 | 111.750 | 111.900 | 111.250 | 111.900 | -0.67% | - | - |
| 11/17/2025 | 111.800 | 111.850 | 111.350 | 111.350 | -0.49% | - | - |
| 11/18/2025 | 110.150 | 110.250 | 109.850 | 109.950 | -1.26% | - | - |
| 11/19/2025 | 109.650 | 110.250 | 109.650 | 110.150 | +0.18% | - | - |
| 11/20/2025 | 110.700 | 110.850 | 110.650 | 110.750 | +0.54% | - | - |
| 11/21/2025 | 109.850 | 110.600 | 109.850 | 110.550 | -0.18% | - | - |
| 11/24/2025 | 111.000 | 111.100 | 110.800 | 111.100 | +0.50% | - | - |
| 11/25/2025 | 110.850 | 111.600 | 110.850 | 111.600 | +0.45% | - | - |
| 11/26/2025 | 111.850 | 112.350 | 111.650 | 112.350 | +0.67% | - | - |
| 11/27/2025 | 112.300 | 112.550 | 112.250 | 112.550 | +0.18% | - | - |
| 11/28/2025 | 112.550 | 112.900 | 112.500 | 112.900 | +0.31% | - | - |
| 12/01/2025 | 112.500 | 112.600 | 112.150 | 112.450 | -0.40% | - | - |
| 12/02/2025 | 112.500 | 112.550 | 112.450 | 112.450 | 0.00% | - | - |
| 12/03/2025 | 112.650 | 112.800 | 112.500 | 112.500 | +0.04% | - | - |
| 12/04/2025 | 112.650 | 112.700 | 112.500 | 112.700 | +0.18% | - | - |
| 12/05/2025 | 112.700 | 112.850 | 112.600 | 112.600 | -0.09% | - | - |
| 12/08/2025 | 112.500 | 112.500 | 112.300 | 112.400 | -0.18% | - | - |
| 12/09/2025 | 112.400 | 112.650 | 112.400 | 112.600 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover