LastChg. % 1DChg. Abs.
120.250+0.71%+0.850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026119.550120.350119.550120.250+0.71%--
10/20/2026119.200119.400118.950119.400+0.13%--
10/19/2026119.900119.900119.250119.250-0.63%--
10/16/2026119.400120.000119.400120.000+0.97%--
10/15/2026118.750118.850118.550118.850-0.04%--
10/14/2026119.100119.400118.900118.900+0.08%--
10/13/2026118.950119.250118.750118.800+0.34%--
10/12/2026118.300118.550118.150118.400+0.25%--
10/09/2026117.700118.100117.700118.100+1.03%--
10/08/2026116.750117.150116.750116.900-0.47%--
10/07/2026117.850118.250117.450117.450-1.26%--
10/06/2026118.550118.950118.550118.950+0.42%--
10/05/2026118.450118.450118.150118.450+0.55%--
10/02/2026117.300117.950117.300117.800+0.77%--
10/01/2026117.050117.350116.650116.900-1.06%--
09/30/2026119.150119.150118.150118.150-0.42%--
09/29/2026119.200119.400118.650118.650-0.79%--
09/28/2026119.200119.600119.150119.600+0.38%--
09/25/2026119.500119.700119.150119.150+0.46%--
09/24/2026119.150119.250118.600118.600-0.67%--
09/23/2026120.000120.000119.300119.400-0.54%--
09/22/2026119.900120.200119.850120.050+0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas