LastChg. % 1DChg. Abs.
115.400-0.56%-0.650
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/01/2026115.950116.150115.350115.400-0.56%--
05/29/2026115.600116.050115.550116.050+1.49%--
05/28/2026114.950114.950114.350114.350-0.65%--
05/27/2026115.500115.500115.100115.100-0.73%--
05/26/2026116.050116.150115.750115.950-0.39%--
05/25/2026115.650116.400115.650116.400+0.61%--
05/22/2026115.800115.900115.700115.7000.00%--
05/21/2026115.800116.150115.550115.700-0.39%--
05/20/2026114.900116.150114.900116.150+0.78%--
05/19/2026115.650115.850115.250115.250+0.13%--
05/18/2026114.000115.150114.000115.100+0.31%--
05/15/2026115.650115.650114.750114.750-1.42%--
05/14/2026116.100116.400116.100116.400+0.30%--
05/13/2026116.600116.600115.850116.050-0.77%--
05/12/2026116.750116.950116.750116.950-0.38%--
05/11/2026117.050117.400116.900117.400+0.09%--
05/08/2026117.450117.650117.300117.300-0.51%--
05/07/2026118.700118.700117.900117.900-0.76%--
05/06/2026117.600119.200117.600118.800+1.97%--
05/05/2026116.200116.850116.200116.500+0.43%--
05/04/2026117.650117.650116.000116.000-0.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas