| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.230 | -0.11% | -0.100 |
| 05/17/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 90.840 | 92.300 | 90.840 | 90.890 | +0.03% | 9,230 | 10,000 |
| 04/22/2024 | 91.030 | 92.510 | 91.030 | 91.170 | +0.31% | 92,510 | 100,000 |
| 04/23/2024 | 91.260 | 91.260 | 91.220 | 91.220 | +0.05% | - | - |
| 04/24/2024 | 91.260 | 91.260 | 91.000 | 91.000 | -0.24% | - | - |
| 04/25/2024 | 91.000 | 91.000 | 90.660 | 90.660 | -0.37% | - | - |
| 04/26/2024 | 90.850 | 90.900 | 90.850 | 90.900 | +0.26% | - | - |
| 04/29/2024 | 90.960 | 91.200 | 90.960 | 91.200 | +0.33% | - | - |
| 04/30/2024 | 91.210 | 91.210 | 90.840 | 90.840 | -0.39% | - | - |
| 05/02/2024 | 90.890 | 90.930 | 90.890 | 90.930 | +0.10% | - | - |
| 05/03/2024 | 91.010 | 92.560 | 91.010 | 91.100 | +0.19% | 118,477 | 128,000 |
| 05/06/2024 | 91.250 | 92.890 | 91.250 | 91.330 | +0.25% | 79,885 | 86,000 |
| 05/07/2024 | 91.420 | 93.070 | 91.420 | 91.580 | +0.27% | 29,782 | 32,000 |
| 05/08/2024 | 91.580 | 91.660 | 91.580 | 91.660 | +0.09% | - | - |
| 05/09/2024 | 91.630 | 91.700 | 91.630 | 91.700 | +0.04% | - | - |
| 05/10/2024 | 93.360 | 93.500 | 91.890 | 91.890 | +0.21% | 56,024 | 60,000 |
| 05/13/2024 | 91.960 | 92.030 | 91.960 | 92.030 | +0.15% | - | - |
| 05/14/2024 | 92.030 | 92.030 | 92.000 | 92.000 | -0.03% | - | - |
| 05/15/2024 | 92.080 | 92.310 | 92.080 | 92.310 | +0.34% | 59,040 | 64,000 |
| 05/16/2024 | 92.330 | 92.330 | 92.330 | 92.330 | +0.02% | - | - |
| 05/17/2024 | 92.290 | 92.290 | 92.230 | 92.230 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover