LastChg. % 1DChg. Abs.
124.550+0.23%+0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026124.250124.550124.250124.550+0.23%32,35226,000
10/20/2026123.480124.270123.480124.270+0.54%128,627104,000
10/19/2026124.420124.420123.600123.600-0.76%49,47640,000
10/16/2026124.310124.550124.180124.550+0.44%49,77640,000
10/15/2026123.320124.000123.320124.000+0.35%--
10/14/2026123.800125.420123.570123.570+0.37%20,06716,000
10/13/2026122.770123.120122.770123.120+0.51%--
10/12/2026122.300122.500122.300122.500+0.34%56,32246,000
10/09/2026122.260122.260122.090122.090-0.01%--
10/08/2026121.820122.100121.660122.100-0.13%--
10/07/2026122.730122.730122.260122.260-0.89%--
10/06/2026123.280123.360123.280123.360+0.40%--
10/05/2026122.790122.870122.710122.870+0.06%12,27110,000
10/02/2026122.330122.800122.330122.800+0.38%--
10/01/2026123.270123.270122.330122.330-1.19%--
09/30/2026124.650124.650123.800123.800-0.55%--
09/29/2026124.820124.820124.480124.480-0.40%--
09/28/2026124.870124.980124.870124.980+0.25%--
09/25/2026125.040125.040124.670124.670+0.02%402,617322,000
09/24/2026124.170124.640124.170124.640+0.02%--
09/23/2026125.200125.200124.620124.620-0.35%--
09/22/2026125.280125.280125.060125.060-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas