| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 124.670 | -0.03% | -0.040 |
| 08/05/2026, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 124.940 | 124.940 | 124.670 | 124.670 | -0.03% | - | - |
| 08/04/2026 | 124.800 | 124.800 | 124.710 | 124.710 | +0.11% | - | - |
| 08/03/2026 | 124.530 | 124.570 | 124.530 | 124.570 | +0.27% | - | - |
| 07/31/2026 | 124.390 | 124.510 | 124.240 | 124.240 | +0.05% | 74,706 | 60,000 |
| 07/30/2026 | 123.750 | 124.180 | 123.750 | 124.180 | +0.33% | - | - |
| 07/29/2026 | 124.430 | 124.430 | 123.770 | 123.770 | -0.55% | - | - |
| 07/28/2026 | 124.490 | 124.490 | 124.450 | 124.450 | +0.02% | - | - |
| 07/27/2026 | 124.540 | 124.540 | 124.290 | 124.420 | +0.40% | 14,915 | 12,000 |
| 07/24/2026 | 123.740 | 123.920 | 123.740 | 123.920 | +0.13% | - | - |
| 07/23/2026 | 124.210 | 124.210 | 123.760 | 123.760 | -0.59% | - | - |
| 07/22/2026 | 123.810 | 124.490 | 123.810 | 124.490 | +0.57% | - | - |
| 07/21/2026 | 123.790 | 123.790 | 123.780 | 123.780 | +0.01% | - | - |
| 07/20/2026 | 123.870 | 123.870 | 123.770 | 123.770 | -0.04% | 173,362 | 140,000 |
| 07/17/2026 | 123.470 | 123.860 | 123.470 | 123.820 | +0.19% | - | - |
| 07/16/2026 | 123.830 | 123.830 | 123.540 | 123.580 | -0.13% | 29,659 | 24,000 |
| 07/15/2026 | 123.870 | 123.880 | 123.740 | 123.740 | -0.06% | - | - |
| 07/14/2026 | 123.170 | 123.820 | 123.170 | 123.820 | +0.28% | - | - |
| 07/13/2026 | 123.060 | 123.530 | 123.060 | 123.470 | +0.14% | 24,706 | 20,000 |
| 07/10/2026 | 123.100 | 123.300 | 123.100 | 123.300 | +0.10% | - | - |
| 07/09/2026 | 123.210 | 123.210 | 123.180 | 123.180 | +0.25% | - | - |
| 07/08/2026 | 123.170 | 123.170 | 122.470 | 122.870 | -0.61% | - | - |
| 07/07/2026 | 123.250 | 123.760 | 123.250 | 123.630 | +0.27% | 170,770 | 138,000 |
| 07/06/2026 | 123.490 | 123.490 | 123.300 | 123.300 | -0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover