| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.340 | -0.16% | -0.170 |
| 12/16/2025, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 110.620 | 110.650 | 110.580 | 110.650 | +0.24% | - | - |
| 11/18/2025 | 109.680 | 109.680 | 109.570 | 109.570 | -0.98% | - | - |
| 11/19/2025 | 109.480 | 109.630 | 109.480 | 109.590 | +0.02% | 4,381 | 4,000 |
| 11/20/2025 | 109.590 | 109.590 | 109.560 | 109.560 | -0.03% | - | - |
| 11/21/2025 | 108.470 | 109.590 | 108.450 | 109.590 | +0.03% | - | - |
| 11/24/2025 | 109.910 | 109.910 | 109.200 | 109.350 | -0.22% | - | - |
| 11/25/2025 | 109.250 | 109.450 | 109.250 | 109.450 | +0.09% | - | - |
| 11/26/2025 | 109.820 | 110.160 | 109.820 | 110.160 | +0.65% | - | - |
| 11/27/2025 | 110.340 | 110.490 | 110.300 | 110.490 | +0.30% | - | - |
| 11/28/2025 | 110.470 | 110.630 | 110.420 | 110.630 | +0.13% | 92,778 | 84,000 |
| 12/01/2025 | 110.310 | 110.510 | 110.310 | 110.370 | -0.24% | - | - |
| 12/02/2025 | 110.410 | 110.590 | 110.410 | 110.590 | +0.20% | - | - |
| 12/03/2025 | 110.780 | 110.780 | 110.290 | 110.290 | -0.27% | - | - |
| 12/04/2025 | 110.470 | 110.490 | 109.950 | 110.040 | -0.23% | 112,149 | 102,000 |
| 12/05/2025 | 109.840 | 109.970 | 109.840 | 109.970 | -0.06% | 30,755 | 28,000 |
| 12/08/2025 | 109.810 | 109.810 | 109.600 | 109.600 | -0.34% | - | - |
| 12/09/2025 | 109.650 | 109.800 | 109.650 | 109.800 | +0.18% | - | - |
| 12/10/2025 | 109.520 | 109.520 | 109.280 | 109.280 | -0.47% | - | - |
| 12/11/2025 | 108.890 | 110.340 | 108.870 | 109.030 | -0.23% | 54,532 | 50,000 |
| 12/12/2025 | 109.030 | 109.030 | 108.970 | 108.970 | -0.06% | - | - |
| 12/15/2025 | 109.200 | 109.510 | 109.200 | 109.510 | +0.50% | 21,840 | 20,000 |
| 12/16/2025 | 109.030 | 109.490 | 109.030 | 109.340 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover