| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.840 | -1.47% | -0.520 |
| 03/13/2026, 16:27:51 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 34.620 | 35.100 | 34.600 | 34.840 | -1.47% | - | - |
| 03/12/2026 | 35.360 | 35.360 | 35.360 | 35.360 | -0.51% | - | - |
| 03/11/2026 | 35.700 | 35.700 | 35.540 | 35.540 | -0.28% | - | - |
| 03/10/2026 | 35.460 | 35.640 | 35.460 | 35.640 | +5.32% | - | - |
| 03/09/2026 | 34.020 | 34.020 | 33.720 | 33.840 | -4.84% | - | - |
| 03/06/2026 | 35.980 | 35.980 | 35.560 | 35.560 | -1.11% | - | - |
| 03/05/2026 | 35.640 | 35.960 | 35.640 | 35.960 | +1.18% | - | - |
| 03/04/2026 | 34.540 | 35.540 | 34.420 | 35.540 | +3.86% | - | - |
| 03/03/2026 | 35.860 | 35.860 | 34.220 | 34.220 | -5.78% | - | - |
| 03/02/2026 | 36.320 | 36.320 | 36.320 | 36.320 | -3.35% | - | - |
| 02/27/2026 | 37.800 | 37.900 | 37.580 | 37.580 | -1.16% | - | - |
| 02/26/2026 | 38.020 | 38.020 | 38.020 | 38.020 | +1.01% | - | - |
| 02/25/2026 | 37.640 | 37.640 | 37.640 | 37.640 | 0.00% | - | - |
| 02/24/2026 | 37.640 | 37.640 | 37.640 | 37.640 | 0.00% | - | - |
| 02/23/2026 | 37.640 | 37.640 | 37.640 | 37.640 | +0.16% | - | - |
| 02/20/2026 | 37.580 | 37.580 | 37.580 | 37.580 | -0.63% | - | - |
| 02/19/2026 | 37.820 | 37.820 | 37.820 | 37.820 | +0.80% | - | - |
| 02/18/2026 | 37.520 | 37.520 | 37.520 | 37.520 | +1.30% | - | - |
| 02/17/2026 | 37.020 | 37.040 | 37.020 | 37.040 | -0.05% | - | - |
| 02/16/2026 | 37.060 | 37.060 | 37.060 | 37.060 | -0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover