| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.940 | -0.25% | -0.050 |
| 04/19/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2024 | 20.090 | 20.090 | 20.090 | 20.090 | +0.15% | - | - |
| 03/22/2024 | 20.160 | 20.160 | 20.160 | 20.160 | +0.35% | - | - |
| 03/25/2024 | 20.190 | 20.190 | 20.190 | 20.190 | +0.15% | - | - |
| 03/26/2024 | 20.130 | 20.130 | 20.130 | 20.130 | -0.30% | - | - |
| 03/27/2024 | 20.190 | 20.190 | 20.190 | 20.190 | +0.30% | - | - |
| 03/28/2024 | 20.150 | 20.150 | 20.150 | 20.150 | -0.20% | - | - |
| 04/02/2024 | 20.200 | 20.200 | 20.200 | 20.200 | +0.25% | - | - |
| 04/04/2024 | 20.490 | 20.490 | 20.490 | 20.490 | +1.44% | - | - |
| 04/09/2024 | 20.580 | 20.580 | 20.580 | 20.580 | +0.44% | - | - |
| 04/10/2024 | 20.570 | 20.570 | 20.570 | 20.570 | -0.05% | - | - |
| 04/11/2024 | 20.670 | 20.670 | 20.670 | 20.670 | +0.49% | - | - |
| 04/12/2024 | 20.520 | 20.520 | 20.520 | 20.520 | -0.73% | - | - |
| 04/15/2024 | 20.350 | 20.350 | 20.350 | 20.350 | -0.83% | - | - |
| 04/17/2024 | 19.990 | 19.990 | 19.990 | 19.990 | -1.77% | - | - |
| 04/19/2024 | 19.940 | 19.940 | 19.940 | 19.940 | -0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover