| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 14.600 | -0.21% | -0.030 | AT0000A27DR6 | 01/26/2023, 09:15:05 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2022 | 13.680 | 13.680 | 13.680 | 13.680 | -0.44% | 0 | 0 |
| 01/02/2023 | 13.610 | 13.610 | 13.610 | 13.610 | -0.51% | 0 | 0 |
| 01/04/2023 | 13.910 | 13.910 | 13.910 | 13.910 | +2.20% | 0 | 0 |
| 01/05/2023 | 14.060 | 14.060 | 14.060 | 14.060 | +1.08% | 0 | 0 |
| 01/09/2023 | 14.280 | 14.280 | 14.280 | 14.280 | +1.56% | 0 | 0 |
| 01/10/2023 | 14.270 | 14.270 | 14.270 | 14.270 | -0.07% | 0 | 0 |
| 01/11/2023 | 14.350 | 14.350 | 14.350 | 14.350 | +0.56% | 0 | 0 |
| 01/12/2023 | 14.370 | 14.370 | 14.370 | 14.370 | +0.14% | 0 | 0 |
| 01/16/2023 | 14.410 | 14.410 | 14.330 | 14.330 | -0.28% | 0 | 0 |
| 01/17/2023 | 14.350 | 14.350 | 14.350 | 14.350 | +0.14% | 0 | 0 |
| 01/18/2023 | 14.380 | 14.380 | 14.380 | 14.380 | +0.21% | 0 | 0 |
| 01/19/2023 | 14.450 | 14.450 | 14.450 | 14.450 | +0.49% | 0 | 0 |
| 01/23/2023 | 14.430 | 14.430 | 14.430 | 14.430 | -0.14% | 0 | 0 |
| 01/24/2023 | 14.480 | 14.480 | 14.480 | 14.480 | +0.35% | 0 | 0 |
| 01/25/2023 | 14.630 | 14.630 | 14.630 | 14.630 | +1.04% | 0 | 0 |
| 01/26/2023 | 14.600 | 14.600 | 14.600 | 14.600 | -0.21% | 0 | 0 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover