LastChg. %Chg. Abs.ISINDate, TimeMPQ
14.600-0.21%-0.030AT0000A27DR601/26/2023, 09:15:05D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/29/202213.68013.68013.68013.680-0.44%00
01/02/202313.61013.61013.61013.610-0.51%00
01/04/202313.91013.91013.91013.910+2.20%00
01/05/202314.06014.06014.06014.060+1.08%00
01/09/202314.28014.28014.28014.280+1.56%00
01/10/202314.27014.27014.27014.270-0.07%00
01/11/202314.35014.35014.35014.350+0.56%00
01/12/202314.37014.37014.37014.370+0.14%00
01/16/202314.41014.41014.33014.330-0.28%00
01/17/202314.35014.35014.35014.350+0.14%00
01/18/202314.38014.38014.38014.380+0.21%00
01/19/202314.45014.45014.45014.450+0.49%00
01/23/202314.43014.43014.43014.430-0.14%00
01/24/202314.48014.48014.48014.480+0.35%00
01/25/202314.63014.63014.63014.630+1.04%00
01/26/202314.60014.60014.60014.600-0.21%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000