LastChg. % 1DChg. Abs.
125.200-1.26%-1.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/04/2026126.750126.750125.200125.200-1.26%--
03/03/2026126.600126.800126.600126.800+0.08%--
03/02/2026126.700126.700126.700126.700+0.04%--
02/27/2026126.950126.950126.650126.650-0.24%--
02/26/2026126.950126.950126.950126.950+0.40%--
02/25/2026126.200126.450126.200126.450+0.20%--
02/24/2026126.000126.200126.000126.200+0.20%--
02/23/2026125.950125.950125.950125.950+0.36%--
02/20/2026125.500125.500125.500125.5000.00%--
02/19/2026125.500125.500125.500125.500+0.72%--
02/18/2026124.650124.650124.600124.600-0.04%--
02/17/2026124.650124.650124.650124.650-0.08%--
02/16/2026124.350124.750124.350124.750+0.32%--
02/13/2026124.350124.350124.350124.350-0.64%--
02/12/2026125.150125.150125.150125.150+0.44%--
02/11/2026124.600124.600124.600124.6000.00%--
02/10/2026124.250124.600124.250124.600+0.32%--
02/09/2026123.500124.200123.500124.200+0.57%--
02/06/2026123.500123.500123.500123.500-0.48%--
02/05/2026124.500124.500124.100124.100-0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas