LastChg. % 1DChg. Abs.
127.950-0.04%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026127.950127.950127.950127.950-0.04%--
08/06/2026128.000128.000128.000128.000+0.43%--
08/05/2026126.500127.450126.500127.450+1.27%--
08/04/2026125.850125.850125.850125.8500.00%--
08/03/2026125.850125.850125.850125.850+0.08%--
07/31/2026125.750125.750125.750125.750+0.04%--
07/30/2026125.750125.750125.700125.700-0.63%--
07/29/2026126.500126.500126.500126.500-0.20%--
07/28/2026126.750126.750126.750126.750+0.40%--
07/27/2026126.250126.250126.250126.250-0.75%--
07/24/2026127.200127.200127.200127.2000.00%--
07/23/2026126.500127.200126.500127.200+0.55%--
07/22/2026126.500126.500126.500126.5000.00%--
07/21/2026126.500126.500126.500126.500-0.28%--
07/20/2026126.850126.850126.850126.8500.00%--
07/17/2026127.300127.300126.850126.850-0.35%--
07/16/2026127.300127.300127.300127.300-0.04%--
07/15/2026127.350127.350127.350127.350+0.04%--
07/14/2026127.300127.300127.250127.300-0.47%--
07/13/2026127.900127.900127.900127.900+0.16%--
07/10/2026127.700127.700127.700127.700+0.75%--
07/09/2026127.450127.450126.750126.750-0.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas