LastChg. % 1DChg. Abs.
128.550+0.23%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026128.500128.500128.250128.250-0.19%--
10/20/2026128.450128.500128.450128.500+0.04%--
10/19/2026128.850128.850128.450128.450-0.31%--
10/16/2026128.850128.850128.850128.850-0.39%--
10/15/2026129.400129.400129.350129.350-0.04%--
10/14/2026129.400129.400129.400129.400-0.12%--
10/13/2026129.550129.550129.550129.550+0.04%--
10/12/2026129.500129.500129.500129.500+0.43%--
10/09/2026128.950128.950128.950128.950-0.31%--
10/08/2026129.350129.350129.350129.350-0.19%--
10/07/2026129.600129.600129.600129.600+0.12%--
10/06/2026128.400129.450128.400129.450+0.82%--
10/05/2026127.800128.400127.800128.400+0.51%--
10/02/2026127.500127.750127.500127.750+0.31%--
10/01/2026127.500127.500127.200127.350-0.12%--
09/30/2026127.100127.500127.100127.500+0.35%--
09/29/2026127.950127.950127.050127.050-0.70%--
09/28/2026127.650127.950127.650127.950+0.27%--
09/25/2026128.300128.300127.600127.600-0.51%--
09/24/2026128.750128.750128.250128.250-0.16%--
09/23/2026128.450128.450128.450128.4500.00%--
09/22/2026127.550128.450127.550128.450+0.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas