| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.540 | +7.58% | +0.320 |
| 08/04/2026, 09:15:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 4.540 | 4.540 | 4.540 | 4.540 | +7.58% | - | - |
| 08/03/2026 | 4.220 | 4.220 | 4.220 | 4.220 | +28.66% | - | - |
| 07/30/2026 | 3.050 | 3.280 | 3.050 | 3.280 | -3.24% | - | - |
| 07/29/2026 | 3.390 | 3.390 | 3.390 | 3.390 | -33.27% | - | - |
| 07/27/2026 | 5.120 | 5.120 | 5.080 | 5.080 | -7.47% | - | - |
| 07/23/2026 | 5.490 | 5.490 | 5.490 | 5.490 | -12.58% | - | - |
| 07/22/2026 | 6.280 | 6.280 | 6.280 | 6.280 | +9.79% | - | - |
| 07/21/2026 | 5.720 | 5.720 | 5.720 | 5.720 | +18.67% | - | - |
| 07/20/2026 | 4.820 | 4.820 | 4.820 | 4.820 | +10.30% | - | - |
| 07/17/2026 | 4.440 | 4.450 | 4.370 | 4.370 | -16.44% | - | - |
| 07/16/2026 | 5.600 | 5.600 | 5.230 | 5.230 | -20.52% | - | - |
| 07/15/2026 | 6.710 | 6.710 | 6.580 | 6.580 | -5.87% | - | - |
| 07/14/2026 | 6.790 | 7.300 | 6.790 | 6.990 | -0.71% | - | - |
| 07/13/2026 | 6.990 | 7.040 | 6.990 | 7.040 | -2.76% | - | - |
| 07/10/2026 | 7.220 | 7.430 | 7.040 | 7.240 | -3.08% | - | - |
| 07/09/2026 | 7.470 | 7.470 | 7.470 | 7.470 | +14.05% | - | - |
| 07/08/2026 | 6.370 | 6.550 | 6.370 | 6.550 | -13.82% | - | - |
| 07/07/2026 | 8.150 | 8.150 | 7.600 | 7.600 | -10.48% | - | - |
| 07/06/2026 | 8.490 | 8.490 | 8.490 | 8.490 | -10.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover