| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.950 | -10.14% | -0.220 |
| 10/22/2026, 09:15:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.950 | 1.950 | 1.950 | 1.950 | -10.14% | - | - |
| 10/21/2026 | 2.130 | 2.170 | 2.090 | 2.170 | +5.85% | - | - |
| 10/20/2026 | 2.050 | 2.050 | 2.050 | 2.050 | +0.99% | - | - |
| 10/19/2026 | 2.030 | 2.030 | 2.030 | 2.030 | -1.93% | - | - |
| 10/16/2026 | 2.080 | 2.080 | 2.070 | 2.070 | +4.02% | - | - |
| 10/15/2026 | 1.750 | 1.990 | 1.750 | 1.990 | -25.47% | - | - |
| 10/14/2026 | 2.670 | 2.670 | 2.670 | 2.670 | +14.59% | - | - |
| 10/13/2026 | 2.330 | 2.330 | 2.330 | 2.330 | -15.27% | - | - |
| 10/12/2026 | 2.840 | 2.840 | 2.750 | 2.750 | -8.03% | - | - |
| 10/09/2026 | 2.990 | 2.990 | 2.990 | 2.990 | +2.05% | - | - |
| 10/08/2026 | 3.000 | 3.000 | 2.930 | 2.930 | -11.48% | - | - |
| 10/07/2026 | 3.660 | 3.660 | 3.310 | 3.310 | -14.03% | - | - |
| 10/06/2026 | 3.850 | 3.850 | 3.850 | 3.850 | +3.77% | - | - |
| 10/02/2026 | 3.710 | 3.710 | 3.710 | 3.710 | +16.67% | - | - |
| 09/29/2026 | 3.180 | 3.180 | 3.180 | 3.180 | +19.10% | - | - |
| 09/28/2026 | 2.670 | 2.670 | 2.670 | 2.670 | -3.96% | - | - |
| 09/25/2026 | 2.780 | 2.780 | 2.780 | 2.780 | -6.40% | - | - |
| 09/24/2026 | 2.970 | 2.970 | 2.970 | 2.970 | -3.88% | - | - |
| 09/23/2026 | 3.280 | 3.280 | 3.090 | 3.090 | -2.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover