| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.270 | +3.15% | +0.100 |
| 02/26/2026, 15:59:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/26/2026 | 3.320 | 3.320 | 3.270 | 3.270 | +3.15% | - | - |
| 02/25/2026 | 3.170 | 3.170 | 3.170 | 3.170 | -1.25% | - | - |
| 02/24/2026 | 3.210 | 3.210 | 3.210 | 3.210 | +8.45% | - | - |
| 02/23/2026 | 2.850 | 2.960 | 2.850 | 2.960 | +3.14% | - | - |
| 02/20/2026 | 2.910 | 2.910 | 2.870 | 2.870 | -7.12% | - | - |
| 02/19/2026 | 3.090 | 3.090 | 3.090 | 3.090 | +6.92% | - | - |
| 02/18/2026 | 2.890 | 2.890 | 2.890 | 2.890 | +12.89% | - | - |
| 02/17/2026 | 2.560 | 2.560 | 2.560 | 2.560 | +0.39% | - | - |
| 02/16/2026 | 2.550 | 2.550 | 2.550 | 2.550 | +2.41% | - | - |
| 02/13/2026 | 2.500 | 2.500 | 2.490 | 2.490 | -4.60% | 5,976 | 2,400 |
| 02/12/2026 | 2.650 | 2.650 | 2.610 | 2.610 | +6.53% | - | - |
| 02/11/2026 | 2.400 | 2.450 | 2.400 | 2.450 | +11.36% | - | - |
| 02/09/2026 | 2.200 | 2.200 | 2.200 | 2.200 | -8.33% | - | - |
| 02/06/2026 | 2.400 | 2.400 | 2.400 | 2.400 | +10.60% | - | - |
| 02/05/2026 | 2.170 | 2.170 | 2.170 | 2.170 | +3.83% | - | - |
| 02/04/2026 | 2.350 | 2.350 | 2.090 | 2.090 | -9.91% | - | - |
| 02/03/2026 | 2.320 | 2.320 | 2.320 | 2.320 | +8.41% | - | - |
| 02/02/2026 | 2.140 | 2.140 | 2.140 | 2.140 | -9.32% | - | - |
| 01/30/2026 | 2.360 | 2.360 | 2.360 | 2.360 | -8.88% | - | - |
| 01/28/2026 | 2.810 | 2.810 | 2.590 | 2.590 | +8.37% | - | - |
| 01/27/2026 | 2.410 | 2.410 | 2.390 | 2.390 | -1.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover