LastChg. % 1DChg. Abs.
119.330+0.42%+0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/2026118.720119.330118.720119.330+0.42%--
02/24/2026118.490118.830118.490118.830+0.03%--
02/23/2026118.150118.790118.150118.790+0.67%--
02/20/2026117.630118.000117.630118.000+0.41%--
02/19/2026116.800117.520116.800117.520+0.24%--
02/18/2026117.210117.270117.210117.240+0.15%11,72710,000
02/17/2026116.290117.060116.290117.060+0.48%--
02/16/2026116.010116.500116.010116.500+0.62%--
02/13/2026116.050116.050115.700115.780-0.14%--
02/12/2026116.210116.210115.940115.940+0.02%--
02/11/2026115.060115.920115.060115.920+0.76%--
02/10/2026115.260115.260114.960115.040+0.07%--
02/09/2026115.220115.220114.960114.960-0.14%--
02/06/2026114.370115.120114.370115.120+0.96%--
02/05/2026115.050115.050114.030114.030-1.01%--
02/04/2026114.250115.190114.250115.190+1.34%--
02/03/2026113.110113.670113.110113.670+0.68%--
02/02/2026112.020112.900111.970112.900+0.53%--
01/30/2026111.800112.310111.750112.310+0.08%--
01/29/2026111.820112.220111.820112.220+0.32%--
01/28/2026111.560111.860111.440111.860+0.42%--
01/27/2026110.940111.390110.940111.390+0.37%--
01/26/2026110.480110.980110.480110.980+0.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas