| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.470 | -0.11% | -0.100 |
| 05/22/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 91.380 | 91.480 | 91.380 | 91.480 | +0.36% | - | - |
| 04/23/2024 | 91.550 | 91.560 | 91.550 | 91.560 | +0.09% | - | - |
| 04/24/2024 | 91.550 | 91.550 | 91.320 | 91.320 | -0.26% | - | - |
| 04/25/2024 | 91.330 | 91.330 | 91.000 | 91.000 | -0.35% | - | - |
| 04/26/2024 | 91.140 | 91.280 | 91.140 | 91.280 | +0.31% | - | - |
| 04/29/2024 | 91.660 | 91.660 | 91.470 | 91.470 | +0.21% | - | - |
| 04/30/2024 | 91.550 | 91.550 | 91.210 | 91.210 | -0.28% | - | - |
| 05/02/2024 | 91.270 | 91.270 | 91.270 | 91.270 | +0.07% | - | - |
| 05/03/2024 | 91.390 | 91.520 | 91.390 | 91.520 | +0.27% | - | - |
| 05/06/2024 | 91.730 | 91.750 | 91.730 | 91.750 | +0.25% | - | - |
| 05/07/2024 | 91.860 | 92.020 | 91.860 | 92.020 | +0.29% | - | - |
| 05/08/2024 | 92.030 | 92.040 | 92.030 | 92.040 | +0.02% | - | - |
| 05/09/2024 | 92.070 | 92.100 | 92.070 | 92.100 | +0.07% | - | - |
| 05/10/2024 | 92.300 | 92.320 | 92.300 | 92.320 | +0.24% | - | - |
| 05/13/2024 | 92.370 | 92.440 | 92.370 | 92.440 | +0.13% | - | - |
| 05/14/2024 | 92.470 | 92.470 | 92.430 | 92.430 | -0.01% | - | - |
| 05/15/2024 | 92.480 | 92.740 | 92.480 | 92.740 | +0.34% | - | - |
| 05/16/2024 | 92.780 | 92.790 | 92.780 | 92.790 | +0.05% | - | - |
| 05/17/2024 | 92.770 | 92.770 | 92.720 | 92.720 | -0.08% | - | - |
| 05/20/2024 | 92.800 | 92.800 | 92.720 | 92.720 | 0.00% | - | - |
| 05/21/2024 | 92.580 | 92.580 | 92.550 | 92.570 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover