| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.370 | +2.87% | +0.150 |
| 08/03/2026, 09:46:39 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 5.370 | 5.370 | 5.370 | 5.370 | +2.87% | - | - |
| 07/31/2026 | 5.280 | 5.280 | 5.220 | 5.220 | +4.40% | - | - |
| 07/30/2026 | 5.000 | 5.000 | 5.000 | 5.000 | -1.77% | - | - |
| 07/29/2026 | 5.160 | 5.160 | 5.090 | 5.090 | +0.59% | - | - |
| 07/27/2026 | 5.060 | 5.060 | 5.060 | 5.060 | -2.88% | - | - |
| 07/24/2026 | 5.210 | 5.210 | 5.210 | 5.210 | +2.16% | - | - |
| 07/23/2026 | 4.970 | 5.100 | 4.970 | 5.100 | +7.14% | - | - |
| 07/21/2026 | 4.760 | 4.760 | 4.760 | 4.760 | +3.03% | - | - |
| 07/20/2026 | 4.620 | 4.620 | 4.620 | 4.620 | -2.53% | - | - |
| 07/17/2026 | 4.710 | 4.740 | 4.710 | 4.740 | -3.66% | - | - |
| 07/16/2026 | 4.920 | 4.920 | 4.920 | 4.920 | -1.20% | - | - |
| 07/15/2026 | 5.000 | 5.000 | 4.980 | 4.980 | +2.47% | - | - |
| 07/13/2026 | 4.820 | 4.860 | 4.820 | 4.860 | +0.83% | - | - |
| 07/10/2026 | 4.820 | 4.820 | 4.820 | 4.820 | -0.62% | - | - |
| 07/09/2026 | 4.880 | 4.880 | 4.850 | 4.850 | 0.00% | - | - |
| 07/08/2026 | 4.980 | 4.980 | 4.830 | 4.850 | -3.19% | - | - |
| 07/07/2026 | 5.010 | 5.010 | 5.010 | 5.010 | +1.42% | - | - |
| 07/06/2026 | 4.940 | 4.940 | 4.940 | 4.940 | -0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover