| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.070 | -0.78% | -0.040 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.070 | 5.070 | 5.070 | 5.070 | -0.78% | - | - |
| 10/21/2026 | 5.130 | 5.130 | 5.110 | 5.110 | +3.23% | - | - |
| 10/20/2026 | 4.950 | 4.950 | 4.950 | 4.950 | -0.80% | - | - |
| 10/19/2026 | 4.990 | 4.990 | 4.990 | 4.990 | -0.99% | - | - |
| 10/16/2026 | 5.040 | 5.040 | 5.040 | 5.040 | +2.86% | - | - |
| 10/15/2026 | 4.900 | 4.900 | 4.900 | 4.900 | -3.35% | - | - |
| 10/14/2026 | 5.070 | 5.070 | 5.070 | 5.070 | -0.78% | - | - |
| 10/13/2026 | 5.110 | 5.110 | 5.110 | 5.110 | +2.40% | - | - |
| 10/12/2026 | 4.990 | 4.990 | 4.990 | 4.990 | 0.00% | - | - |
| 10/09/2026 | 4.990 | 4.990 | 4.990 | 4.990 | 0.00% | - | - |
| 10/08/2026 | 4.990 | 4.990 | 4.990 | 4.990 | -2.92% | - | - |
| 10/07/2026 | 5.350 | 5.350 | 5.140 | 5.140 | -3.93% | - | - |
| 10/06/2026 | 5.350 | 5.350 | 5.350 | 5.350 | +2.88% | - | - |
| 10/05/2026 | 5.200 | 5.200 | 5.200 | 5.200 | +1.76% | - | - |
| 10/02/2026 | 5.220 | 5.220 | 5.110 | 5.110 | -6.58% | - | - |
| 10/01/2026 | 5.470 | 5.470 | 5.470 | 5.470 | -3.70% | - | - |
| 09/30/2026 | 5.680 | 5.680 | 5.680 | 5.680 | 0.00% | - | - |
| 09/29/2026 | 5.710 | 5.710 | 5.680 | 5.680 | -4.05% | - | - |
| 09/25/2026 | 5.920 | 5.920 | 5.920 | 5.920 | +0.51% | - | - |
| 09/23/2026 | 5.860 | 5.890 | 5.860 | 5.890 | +2.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover