| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.460 | -5.72% | -0.210 |
| 02/06/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 3.460 | 3.460 | 3.460 | 3.460 | -5.72% | - | - |
| 02/05/2026 | 3.670 | 3.670 | 3.670 | 3.670 | +6.07% | - | - |
| 02/04/2026 | 3.720 | 3.720 | 3.680 | 3.680 | +0.27% | - | - |
| 02/03/2026 | 3.730 | 3.730 | 3.710 | 3.710 | +0.82% | - | - |
| 02/02/2026 | 3.500 | 3.500 | 3.500 | 3.500 | -5.66% | - | - |
| 01/30/2026 | 3.580 | 3.580 | 3.580 | 3.580 | +2.29% | - | - |
| 01/29/2026 | 3.560 | 3.560 | 3.560 | 3.560 | -0.56% | - | - |
| 01/28/2026 | 3.460 | 3.460 | 3.430 | 3.430 | -3.65% | - | - |
| 01/27/2026 | 3.300 | 3.300 | 3.300 | 3.300 | -3.79% | - | - |
| 01/26/2026 | 3.140 | 3.140 | 3.140 | 3.140 | -4.85% | - | - |
| 01/23/2026 | 3.290 | 3.290 | 3.170 | 3.170 | +0.96% | - | - |
| 01/22/2026 | 3.050 | 3.050 | 3.050 | 3.050 | -3.79% | - | - |
| 01/21/2026 | 2.910 | 2.910 | 2.910 | 2.910 | -4.59% | - | - |
| 01/20/2026 | 3.000 | 3.000 | 3.000 | 3.000 | +3.09% | - | - |
| 01/19/2026 | 2.950 | 2.950 | 2.950 | 2.950 | -1.67% | - | - |
| 01/16/2026 | 3.010 | 3.010 | 3.010 | 3.010 | +2.03% | - | - |
| 01/15/2026 | 3.010 | 3.010 | 2.940 | 2.940 | -2.33% | - | - |
| 01/14/2026 | 3.050 | 3.050 | 3.050 | 3.050 | +3.74% | - | - |
| 01/13/2026 | 3.120 | 3.120 | 3.120 | 3.120 | +2.30% | - | - |
| 01/12/2026 | 3.020 | 3.020 | 3.020 | 3.020 | -3.21% | - | - |
| 01/09/2026 | 3.060 | 3.060 | 3.060 | 3.060 | +1.32% | - | - |
| 01/08/2026 | 3.020 | 3.030 | 3.020 | 3.030 | -0.98% | - | - |
| 01/07/2026 | 3.080 | 3.080 | 3.080 | 3.080 | +1.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover