| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.680 | -0.81% | -0.030 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.680 | 3.690 | 3.650 | 3.680 | -0.81% | - | - |
| 08/06/2026 | 3.610 | 3.710 | 3.600 | 3.710 | +3.34% | - | - |
| 08/05/2026 | 3.760 | 3.760 | 3.590 | 3.590 | -3.75% | - | - |
| 08/04/2026 | 3.800 | 3.800 | 3.730 | 3.730 | -0.27% | - | - |
| 08/03/2026 | 3.700 | 3.740 | 3.660 | 3.740 | -0.27% | - | - |
| 07/31/2026 | 3.750 | 3.820 | 3.750 | 3.750 | +2.18% | - | - |
| 07/30/2026 | 3.640 | 3.690 | 3.630 | 3.670 | +1.10% | - | - |
| 07/29/2026 | 3.810 | 3.810 | 3.630 | 3.630 | -0.27% | - | - |
| 07/28/2026 | 3.770 | 3.770 | 3.640 | 3.640 | -3.19% | - | - |
| 07/27/2026 | 3.850 | 3.870 | 3.760 | 3.760 | -4.57% | - | - |
| 07/24/2026 | 3.900 | 3.970 | 3.900 | 3.940 | -0.25% | - | - |
| 07/23/2026 | 3.980 | 4.000 | 3.910 | 3.950 | -0.25% | - | - |
| 07/22/2026 | 3.930 | 4.010 | 3.930 | 3.960 | +2.33% | - | - |
| 07/21/2026 | 3.910 | 3.930 | 3.870 | 3.870 | +0.26% | - | - |
| 07/20/2026 | 3.760 | 3.860 | 3.760 | 3.860 | +5.46% | - | - |
| 07/17/2026 | 3.660 | 3.660 | 3.620 | 3.660 | +1.39% | - | - |
| 07/16/2026 | 3.690 | 3.690 | 3.580 | 3.610 | -3.22% | - | - |
| 07/15/2026 | 3.760 | 3.790 | 3.730 | 3.730 | -1.84% | - | - |
| 07/14/2026 | 3.710 | 3.800 | 3.710 | 3.800 | +3.26% | - | - |
| 07/13/2026 | 3.670 | 3.700 | 3.670 | 3.680 | -0.27% | - | - |
| 07/10/2026 | 3.700 | 3.710 | 3.690 | 3.690 | -0.54% | - | - |
| 07/09/2026 | 3.670 | 3.710 | 3.650 | 3.710 | +1.64% | - | - |
| 07/08/2026 | 3.770 | 3.770 | 3.650 | 3.650 | -1.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover