LastChg. % 1DChg. Abs.
130.500-0.11%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026130.500130.500130.500130.500-0.11%--
08/06/2026130.650130.650130.650130.650+0.46%--
08/05/2026129.050130.050129.050130.050+1.29%--
08/04/2026128.400128.400128.400128.4000.00%--
08/03/2026128.400128.400128.400128.400+0.08%--
07/31/2026128.300128.300128.300128.300+0.04%--
07/30/2026128.300128.300128.250128.250-0.66%--
07/29/2026129.100129.100129.100129.100-0.19%--
07/28/2026129.350129.350129.350129.350+0.43%--
07/27/2026128.800128.800128.800128.800-0.73%--
07/24/2026129.750129.750129.750129.7500.00%--
07/23/2026129.100129.750129.100129.750+0.50%--
07/22/2026129.100129.100129.100129.1000.00%--
07/21/2026129.100129.100129.100129.100-0.27%--
07/20/2026129.450129.450129.450129.4500.00%--
07/17/2026129.900129.900129.450129.450-0.35%--
07/16/2026129.900129.900129.900129.9000.00%--
07/15/2026129.900129.900129.900129.900+0.04%--
07/14/2026129.850129.850129.800129.850-0.50%--
07/13/2026130.500130.500130.500130.500+0.15%--
07/10/2026130.300130.300130.300130.300+0.77%--
07/09/2026130.050130.050129.300129.300-0.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas