LastChg. % 1DChg. Abs.
126.850-0.63%-0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/2026126.850126.850126.850126.850-0.63%--
02/12/2026127.650127.650127.650127.650+0.43%--
02/11/2026127.100127.100127.100127.100+0.04%--
02/10/2026126.700127.050126.700127.050+0.28%--
02/09/2026126.000126.700126.000126.700+0.60%--
02/06/2026125.950125.950125.950125.950-0.47%--
02/05/2026126.950126.950126.550126.550-0.32%--
02/04/2026126.950126.950126.950126.950+0.87%--
02/03/2026126.150126.150125.850125.850-0.24%--
02/02/2026126.800126.800126.150126.150-0.51%--
01/30/2026126.800126.800126.800126.800-0.16%--
01/29/2026126.350127.000126.350127.000+0.55%--
01/28/2026126.300126.300126.300126.300-0.04%--
01/27/2026126.650126.650126.350126.350-0.24%--
01/26/2026126.400126.650126.400126.650+0.20%--
01/23/2026126.050126.400126.050126.400+0.28%--
01/22/2026125.350126.050125.350126.050+0.56%--
01/21/2026125.350125.350125.350125.350-0.56%--
01/20/2026126.050126.050126.050126.050-0.32%--
01/19/2026126.450126.450126.450126.450-0.24%--
01/16/2026126.750126.750126.750126.750+0.40%--
01/15/2026126.250126.250126.250126.250-0.08%--
01/14/2026126.350126.350126.350126.350+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas