| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.800 | +0.02% | +0.020 |
| 06/14/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/16/2024 | 93.360 | 93.360 | 93.320 | 93.320 | -0.01% | - | - |
| 05/17/2024 | 93.330 | 93.330 | 93.270 | 93.270 | -0.05% | - | - |
| 05/20/2024 | 93.360 | 93.360 | 93.220 | 93.220 | -0.05% | - | - |
| 05/21/2024 | 93.150 | 93.190 | 93.070 | 93.190 | -0.03% | - | - |
| 05/22/2024 | 93.080 | 93.080 | 93.050 | 93.050 | -0.15% | - | - |
| 05/23/2024 | 93.060 | 93.060 | 92.670 | 92.670 | -0.41% | - | - |
| 05/24/2024 | 92.560 | 92.700 | 92.560 | 92.700 | +0.03% | - | - |
| 05/27/2024 | 92.740 | 92.940 | 92.730 | 92.940 | +0.26% | - | - |
| 05/28/2024 | 93.010 | 93.010 | 92.850 | 92.850 | -0.10% | - | - |
| 05/29/2024 | 92.800 | 92.800 | 92.610 | 92.610 | -0.26% | - | - |
| 05/30/2024 | 92.590 | 92.640 | 92.590 | 92.640 | +0.03% | - | - |
| 05/31/2024 | 92.760 | 92.870 | 92.760 | 92.870 | +0.25% | - | - |
| 06/03/2024 | 93.120 | 93.170 | 93.030 | 93.170 | +0.32% | - | - |
| 06/04/2024 | 93.130 | 93.260 | 93.130 | 93.260 | +0.10% | - | - |
| 06/05/2024 | 93.380 | 93.400 | 93.310 | 93.310 | +0.05% | 28,020 | 30,000 |
| 06/06/2024 | 93.370 | 93.370 | 93.260 | 93.260 | -0.05% | - | - |
| 06/07/2024 | 93.020 | 93.020 | 93.020 | 93.020 | -0.26% | - | - |
| 06/10/2024 | 92.900 | 92.920 | 92.900 | 92.920 | -0.11% | - | - |
| 06/11/2024 | 93.040 | 93.040 | 92.690 | 92.690 | -0.25% | - | - |
| 06/12/2024 | 92.750 | 92.980 | 92.750 | 92.980 | +0.31% | - | - |
| 06/13/2024 | 92.820 | 92.820 | 92.780 | 92.780 | -0.22% | - | - |
| 06/14/2024 | 92.880 | 92.880 | 92.800 | 92.800 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover