LastChg. % 1DChg. Abs.
114.170-0.03%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026114.170114.170114.170114.170-0.03%--
10/21/2026114.170114.200114.170114.200+0.04%--
10/20/2026114.110114.150114.110114.150+0.04%--
10/19/2026114.190114.190114.110114.110-0.04%--
10/16/2026114.130114.160114.130114.160+0.08%--
10/15/2026114.050114.070114.050114.0700.00%--
10/14/2026114.080114.080114.070114.070+0.04%--
10/13/2026114.020114.030114.020114.030+0.04%--
10/12/2026113.970113.980113.970113.980+0.07%--
10/09/2026113.890113.900113.890113.900+0.02%--
10/08/2026113.870113.880113.800113.8800.00%--
10/07/2026113.940113.940113.880113.880-0.07%--
10/06/2026113.960113.960113.960113.960+0.06%--
10/05/2026113.880113.890113.880113.890+0.04%--
10/02/2026113.780113.850113.780113.850+0.07%--
10/01/2026113.830113.830113.770113.770-0.08%--
09/30/2026113.930113.930113.860113.860-0.04%--
09/29/2026113.900113.910113.900113.910+0.01%--
09/28/2026113.890113.900113.890113.900+0.05%--
09/25/2026113.870113.870113.840113.840+0.01%--
09/24/2026113.790113.830113.790113.830+0.01%--
09/23/2026113.870113.870113.820113.820-0.01%--
09/22/2026113.820113.830113.820113.830+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas