LastChg. % 1DChg. Abs.
113.520+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026113.560113.560113.520113.520+0.01%--
08/04/2026113.500113.510113.500113.510+0.04%--
08/03/2026113.440113.470113.440113.470+0.09%--
07/31/2026113.380113.400113.370113.370+0.03%86,18476,000
07/30/2026113.250113.340113.250113.340+0.09%--
07/29/2026113.340113.340113.240113.240-0.07%--
07/28/2026113.320113.320113.320113.320+0.02%--
07/27/2026113.340113.340113.300113.300+0.09%--
07/24/2026113.150113.200113.150113.200+0.05%--
07/23/2026113.260113.260113.140113.140-0.13%--
07/22/2026113.240113.290113.240113.290+0.06%--
07/21/2026113.180113.220113.180113.220+0.04%--
07/20/2026113.170113.170113.170113.170+0.04%--
07/17/2026113.120113.130113.120113.130+0.01%--
07/16/2026113.150113.150113.120113.120-0.02%--
07/15/2026113.140113.140113.140113.140+0.02%--
07/14/2026113.010113.120113.010113.120+0.03%--
07/13/2026113.060113.090113.060113.090+0.02%--
07/10/2026113.040113.070113.040113.070+0.04%--
07/09/2026113.000113.020113.000113.020+0.07%--
07/08/2026113.050113.050112.870112.940-0.16%--
07/07/2026113.100113.140113.100113.120+0.01%--
07/06/2026113.120113.130113.110113.110+0.01%2,2632,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas