LastChg. % 1DChg. Abs.
108.800+0.10%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/2026108.540108.690108.540108.690+0.26%--
02/05/2026108.590108.590108.410108.410-0.26%--
02/04/2026108.550108.710108.550108.710+0.28%--
02/03/2026108.350108.350108.340108.340-0.34%--
02/02/2026107.870108.120107.820108.120-0.20%--
01/30/2026107.670107.920107.670107.920-0.18%--
01/29/2026107.710107.880107.710107.880-0.04%--
01/28/2026107.730107.730107.670107.710-0.16%--
01/27/2026107.430107.660107.430107.660-0.05%--
01/26/2026107.340107.470107.340107.470-0.18%--
01/23/2026107.200107.250107.120107.120-0.33%--
01/22/2026107.440107.440107.330107.330+0.20%--
01/21/2026107.070107.090107.070107.090-0.22%--
01/20/2026107.360107.360107.120107.120+0.03%--
01/19/2026107.250107.450107.250107.450+0.31%--
01/16/2026107.560107.560107.510107.510+0.06%--
01/15/2026107.380107.610107.370107.610+0.09%--
01/14/2026107.220107.500107.220107.500-0.10%--
01/13/2026107.470107.470107.160107.160-0.32%--
01/12/2026107.300107.360107.300107.360+0.19%--
01/09/2026107.630107.630107.370107.410+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas