LastChg. % 1DChg. Abs.
136.240+0.01%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026136.290136.290136.240136.240+0.01%--
08/04/2026136.210136.220136.210136.220+0.04%--
08/03/2026136.100136.160136.100136.160+0.13%--
07/31/2026136.010136.010135.990135.990+0.03%--
07/30/2026135.820135.950135.820135.950+0.12%--
07/29/2026135.950135.950135.790135.790-0.08%--
07/28/2026135.910135.920135.900135.900+0.01%--
07/27/2026135.930135.930135.890135.890+0.12%--
07/24/2026135.660135.730135.660135.730+0.08%--
07/23/2026135.830135.830135.620135.620-0.19%--
07/22/2026135.810135.880135.810135.880+0.08%8,1506,000
07/21/2026135.710135.770135.710135.770+0.07%--
07/20/2026135.680135.700135.680135.680+0.05%75,98856,000
07/17/2026135.630135.630135.590135.610+0.01%--
07/16/2026135.630135.630135.590135.590-0.03%--
07/15/2026135.630135.630135.630135.630+0.02%--
07/14/2026135.450135.600135.450135.600+0.04%--
07/13/2026135.510135.550135.510135.550+0.03%--
07/10/2026135.450135.510135.450135.510+0.07%--
07/09/2026135.330135.420135.300135.420+0.13%54,12840,000
07/08/2026135.470135.470135.130135.240-0.24%--
07/07/2026135.570135.610135.560135.560+0.01%--
07/06/2026135.590135.590135.550135.550+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas