LastChg. % 1DChg. Abs.
137.210+0.05%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026137.160137.210137.160137.210+0.05%--
10/20/2026137.090137.140137.090137.140+0.05%--
10/19/2026137.200137.200137.070137.070-0.09%43,90432,000
10/16/2026137.120137.190137.120137.190+0.12%8,2316,000
10/15/2026137.040137.040137.010137.030-0.01%54,81640,000
10/14/2026137.060137.070137.040137.040+0.04%82,23660,000
10/13/2026136.990136.990136.990136.990+0.06%--
10/12/2026136.890136.910136.890136.910+0.09%--
10/09/2026136.760136.790136.760136.790+0.04%--
10/08/2026136.730136.740136.620136.740-0.01%54,65240,000
10/07/2026136.870136.870136.750136.750-0.10%13,68010,000
10/06/2026136.870136.890136.870136.890+0.08%--
10/05/2026136.770136.780136.770136.780+0.04%--
10/02/2026136.610136.740136.610136.720+0.08%16,40912,000
10/01/2026136.740136.740136.580136.610-0.14%30,04822,000
09/30/2026136.910136.910136.800136.800-0.06%41,04930,000
09/29/2026136.870136.880136.870136.8800.00%--
09/28/2026136.880136.880136.870136.880+0.06%41,06230,000
09/25/2026136.850136.850136.800136.800+0.01%--
09/24/2026136.760136.790136.760136.7900.00%--
09/23/2026136.850136.850136.790136.790-0.02%41,04330,000
09/22/2026136.790136.820136.750136.820+0.05%136,785100,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas