| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.180 | -0.22% | -0.210 |
| 06/07/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2024 | 93.010 | 93.060 | 93.010 | 93.060 | +0.05% | - | - |
| 05/09/2024 | 93.010 | 93.060 | 93.010 | 93.060 | 0.00% | - | - |
| 05/10/2024 | 93.240 | 93.240 | 93.210 | 93.210 | +0.16% | - | - |
| 05/13/2024 | 93.290 | 93.330 | 93.290 | 93.330 | +0.13% | - | - |
| 05/14/2024 | 93.310 | 93.310 | 93.290 | 93.290 | -0.04% | - | - |
| 05/15/2024 | 93.350 | 93.520 | 93.350 | 93.520 | +0.25% | - | - |
| 05/16/2024 | 93.550 | 93.550 | 93.500 | 93.500 | -0.02% | - | - |
| 05/17/2024 | 93.500 | 93.500 | 93.430 | 93.430 | -0.07% | - | - |
| 05/20/2024 | 93.480 | 93.480 | 93.380 | 93.380 | -0.05% | - | - |
| 05/21/2024 | 93.320 | 93.380 | 93.270 | 93.380 | 0.00% | - | - |
| 05/22/2024 | 93.230 | 93.230 | 93.230 | 93.230 | -0.16% | - | - |
| 05/23/2024 | 93.240 | 93.240 | 92.890 | 92.890 | -0.36% | - | - |
| 05/24/2024 | 92.780 | 92.910 | 92.780 | 92.910 | +0.02% | - | - |
| 05/27/2024 | 92.930 | 93.120 | 92.920 | 93.120 | +0.23% | - | - |
| 05/28/2024 | 93.040 | 93.040 | 93.040 | 93.040 | -0.09% | - | - |
| 05/29/2024 | 92.960 | 92.960 | 92.810 | 92.810 | -0.25% | - | - |
| 05/30/2024 | 92.810 | 92.840 | 92.810 | 92.840 | +0.03% | - | - |
| 05/31/2024 | 92.930 | 93.030 | 92.930 | 93.030 | +0.20% | - | - |
| 06/03/2024 | 93.230 | 93.300 | 93.160 | 93.300 | +0.29% | - | - |
| 06/04/2024 | 93.310 | 93.400 | 93.310 | 93.400 | +0.11% | - | - |
| 06/05/2024 | 93.510 | 93.510 | 93.440 | 93.440 | +0.04% | - | - |
| 06/06/2024 | 93.480 | 93.480 | 93.390 | 93.390 | -0.05% | - | - |
| 06/07/2024 | 93.180 | 93.180 | 93.180 | 93.180 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover