LastChg. % 1DChg. Abs.
108.840+0.20%+0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/16/2026108.680108.840108.670108.840+0.20%--
03/13/2026108.430108.620108.430108.620+0.17%--
03/12/2026108.430108.440108.430108.440-0.10%--
03/11/2026108.580108.580108.550108.550-0.28%--
03/10/2026108.690108.850108.690108.850+0.42%--
03/09/2026107.990108.400107.970108.400-0.14%--
03/06/2026108.850108.850108.550108.550-0.26%--
03/05/2026109.030109.030108.830108.830-0.27%--
03/04/2026108.960109.130108.960109.130+0.29%--
03/03/2026109.280109.280108.810108.810-0.68%--
03/02/2026109.530109.550109.530109.550-0.27%--
02/27/2026109.790109.850109.790109.850+0.08%--
02/26/2026109.800109.800109.760109.760-0.01%--
02/25/2026109.630109.770109.630109.770+0.11%--
02/24/2026109.520109.650109.520109.650-0.01%--
02/23/2026109.480109.660109.480109.660+0.16%--
02/20/2026109.300109.490109.300109.490+0.13%--
02/19/2026109.250109.350109.250109.350+0.06%--
02/18/2026109.250109.280109.250109.280+0.14%--
02/17/2026109.000109.130109.000109.130+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas