LastChg. % 1DChg. Abs.
132.630+0.23%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026132.320132.630132.320132.630+0.23%--
10/20/2026132.230132.330132.230132.330+0.12%--
10/19/2026132.510132.510132.170132.170-0.31%296,459224,000
10/16/2026132.390132.580132.390132.580+0.25%--
10/15/2026132.280132.310132.240132.250-0.02%--
10/14/2026132.300132.360132.270132.270+0.05%15,87212,000
10/13/2026132.250132.250132.200132.200+0.12%423,148320,000
10/12/2026132.080132.080132.040132.040+0.11%--
10/09/2026131.780131.890131.780131.890+0.13%--
10/08/2026131.700131.720131.600131.720-0.15%--
10/07/2026132.220132.220131.920131.920-0.27%--
10/06/2026132.240132.310132.240132.280+0.15%47,62136,000
10/05/2026131.990132.080131.990132.080+0.07%--
10/02/2026131.780131.990131.780131.990+0.11%--
10/01/2026132.150132.150131.850131.850-0.36%--
09/30/2026132.520132.520132.320132.320-0.14%--
09/29/2026132.600132.600132.500132.500-0.02%--
09/28/2026132.550132.550132.530132.530+0.08%--
09/25/2026132.400132.430132.400132.430+0.03%--
09/24/2026132.390132.390132.350132.390-0.05%--
09/23/2026132.590132.590132.460132.460-0.08%--
09/22/2026132.570132.570132.560132.560+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas