| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 131.960 | +0.10% | +0.130 |
| 08/04/2026, 17:00:30 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 131.920 | 131.960 | 131.920 | 131.960 | +0.10% | 58,045 | 44,000 |
| 08/03/2026 | 131.690 | 131.830 | 131.690 | 131.830 | +0.21% | - | - |
| 07/31/2026 | 131.520 | 131.620 | 131.520 | 131.560 | +0.05% | 44,751 | 34,000 |
| 07/30/2026 | 131.280 | 131.490 | 131.280 | 131.490 | +0.22% | - | - |
| 07/29/2026 | 131.410 | 131.410 | 131.200 | 131.200 | -0.03% | - | - |
| 07/28/2026 | 131.220 | 131.240 | 131.220 | 131.240 | +0.08% | 26,244 | 20,000 |
| 07/27/2026 | 131.170 | 131.170 | 131.130 | 131.140 | +0.25% | 52,452 | 40,000 |
| 07/24/2026 | 130.760 | 130.810 | 130.760 | 130.810 | +0.04% | - | - |
| 07/23/2026 | 131.100 | 131.100 | 130.760 | 130.760 | -0.34% | - | - |
| 07/22/2026 | 131.160 | 131.210 | 130.970 | 131.210 | +0.08% | 813,194 | 620,000 |
| 07/21/2026 | 131.020 | 131.100 | 131.020 | 131.100 | +0.11% | - | - |
| 07/20/2026 | 130.860 | 130.960 | 130.860 | 130.960 | +0.10% | - | - |
| 07/17/2026 | 130.880 | 130.880 | 130.810 | 130.830 | -0.02% | 86,353 | 66,000 |
| 07/16/2026 | 130.860 | 130.860 | 130.770 | 130.850 | +0.02% | 88,931 | 68,000 |
| 07/15/2026 | 130.700 | 130.830 | 130.700 | 130.830 | 0.00% | 7,844 | 6,000 |
| 07/14/2026 | 130.570 | 130.830 | 130.570 | 130.830 | +0.13% | - | - |
| 07/13/2026 | 130.580 | 130.700 | 130.580 | 130.660 | +0.07% | 130,604 | 100,000 |
| 07/10/2026 | 130.440 | 130.570 | 130.440 | 130.570 | +0.18% | - | - |
| 07/09/2026 | 130.220 | 130.330 | 130.220 | 130.330 | +0.19% | - | - |
| 07/08/2026 | 130.390 | 130.390 | 129.840 | 130.080 | -0.50% | - | - |
| 07/07/2026 | 130.880 | 130.900 | 130.730 | 130.730 | 0.00% | 20,944 | 16,000 |
| 07/06/2026 | 130.710 | 130.730 | 130.710 | 130.730 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover