| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 122.240 | -0.91% | -1.120 |
| 03/06/2026, 17:00:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 123.300 | 123.310 | 122.240 | 122.240 | -0.91% | - | - |
| 03/05/2026 | 123.610 | 123.610 | 123.360 | 123.360 | -0.65% | - | - |
| 03/04/2026 | 123.380 | 124.170 | 123.360 | 124.170 | +0.96% | - | - |
| 03/03/2026 | 124.470 | 124.470 | 122.980 | 122.990 | -1.89% | 19,677 | 16,000 |
| 03/02/2026 | 125.200 | 125.380 | 125.200 | 125.360 | -0.85% | 100,196 | 80,000 |
| 02/27/2026 | 126.560 | 126.560 | 126.440 | 126.440 | -0.09% | 27,843 | 22,000 |
| 02/26/2026 | 126.590 | 126.590 | 126.550 | 126.550 | +0.02% | 25,316 | 20,000 |
| 02/25/2026 | 126.440 | 126.530 | 126.440 | 126.530 | +0.16% | - | - |
| 02/24/2026 | 126.210 | 126.330 | 126.200 | 126.330 | -0.16% | 50,506 | 40,000 |
| 02/23/2026 | 126.410 | 126.530 | 126.410 | 126.530 | +0.13% | - | - |
| 02/20/2026 | 125.960 | 126.370 | 125.960 | 126.370 | +0.29% | 60,566 | 48,000 |
| 02/19/2026 | 126.000 | 126.000 | 126.000 | 126.000 | -0.04% | - | - |
| 02/18/2026 | 125.790 | 126.050 | 125.790 | 126.050 | +0.55% | 27,702 | 22,000 |
| 02/17/2026 | 125.100 | 125.360 | 125.100 | 125.360 | +0.16% | - | - |
| 02/16/2026 | 124.960 | 125.200 | 124.960 | 125.160 | +0.43% | 25,040 | 20,000 |
| 02/13/2026 | 125.140 | 125.250 | 124.620 | 124.620 | -0.66% | 27,555 | 22,000 |
| 02/12/2026 | 126.080 | 126.080 | 125.450 | 125.450 | -0.19% | - | - |
| 02/11/2026 | 126.000 | 126.000 | 125.690 | 125.690 | -0.19% | - | - |
| 02/10/2026 | 125.890 | 126.070 | 125.860 | 125.930 | -0.01% | 141,198 | 112,000 |
| 02/09/2026 | 125.860 | 125.940 | 125.860 | 125.940 | +0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover