| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.860 | -0.43% | -0.410 |
| 06/14/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/16/2024 | 97.090 | 97.090 | 96.970 | 96.970 | -0.02% | - | - |
| 05/17/2024 | 96.900 | 97.050 | 96.900 | 97.050 | +0.08% | 193,800 | 200,000 |
| 05/20/2024 | 97.130 | 97.320 | 97.130 | 97.320 | +0.28% | - | - |
| 05/21/2024 | 97.140 | 97.140 | 96.990 | 97.110 | -0.22% | - | - |
| 05/22/2024 | 97.030 | 97.030 | 96.860 | 96.860 | -0.26% | - | - |
| 05/23/2024 | 96.850 | 96.850 | 96.560 | 96.560 | -0.31% | - | - |
| 05/24/2024 | 96.170 | 96.560 | 96.170 | 96.560 | 0.00% | - | - |
| 05/27/2024 | 96.590 | 96.830 | 96.580 | 96.830 | +0.28% | - | - |
| 05/28/2024 | 96.670 | 96.670 | 96.670 | 96.670 | -0.17% | - | - |
| 05/29/2024 | 96.640 | 96.640 | 96.170 | 96.170 | -0.52% | - | - |
| 05/30/2024 | 96.120 | 96.320 | 96.120 | 96.320 | +0.16% | - | - |
| 05/31/2024 | 96.510 | 96.510 | 96.510 | 96.510 | +0.20% | - | - |
| 06/03/2024 | 97.020 | 97.020 | 96.970 | 97.010 | +0.52% | - | - |
| 06/04/2024 | 96.910 | 96.910 | 96.470 | 96.470 | -0.56% | - | - |
| 06/05/2024 | 96.530 | 96.530 | 96.250 | 96.250 | -0.23% | - | - |
| 06/06/2024 | 96.290 | 96.490 | 96.290 | 96.490 | +0.25% | - | - |
| 06/07/2024 | 96.320 | 96.320 | 96.320 | 96.320 | -0.18% | - | - |
| 06/10/2024 | 95.810 | 95.840 | 95.810 | 95.840 | -0.50% | - | - |
| 06/11/2024 | 95.450 | 95.450 | 95.450 | 95.450 | -0.41% | - | - |
| 06/12/2024 | 95.630 | 95.750 | 95.630 | 95.750 | +0.31% | - | - |
| 06/13/2024 | 95.460 | 95.460 | 95.270 | 95.270 | -0.50% | - | - |
| 06/14/2024 | 95.140 | 96.500 | 94.860 | 94.860 | -0.43% | 5,790 | 6,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover