LastChg. % 1DChg. Abs.
121.180+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/05/2026120.990120.990120.990120.990+0.27%--
01/06/2026120.990120.990120.990120.9900.00%--
01/07/2026121.000121.000120.980120.980-0.01%--
01/08/2026121.000121.000120.990121.000+0.02%24,19820,000
01/09/2026121.010121.010121.010121.010+0.01%--
01/12/2026121.020121.030121.020121.030+0.02%--
01/13/2026121.030121.030121.030121.0300.00%--
01/14/2026121.050121.050121.050121.050+0.02%--
01/15/2026121.050121.050121.050121.0500.00%--
01/16/2026121.060121.060121.060121.060+0.01%--
01/19/2026121.080121.080121.080121.080+0.02%--
01/20/2026121.080121.080121.080121.0800.00%--
01/21/2026121.090121.090121.090121.090+0.01%--
01/22/2026121.110121.110121.110121.110+0.02%--
01/23/2026121.110121.110121.110121.1100.00%--
01/26/2026121.130121.130121.130121.130+0.02%--
01/27/2026121.130121.130121.130121.1300.00%16,95814,000
01/28/2026121.140121.140121.140121.140+0.01%--
01/29/2026121.140121.140121.140121.1400.00%--
01/30/2026121.160121.160121.160121.160+0.02%--
02/02/2026121.170121.170121.170121.170+0.01%--
02/03/2026121.180121.180121.180121.180+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas