LastChg. % 1DChg. Abs.
122.9500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/13/2025123.500123.650123.050123.050-0.12%--
11/14/2025121.750121.900121.100121.900-0.93%--
11/17/2025121.850121.900121.250121.250-0.53%--
11/18/2025119.750119.850119.300119.450-1.48%--
11/19/2025119.100119.850119.100119.800+0.29%--
11/20/2025120.600120.750120.550120.650+0.71%--
11/21/2025119.450120.300119.400120.300-0.29%--
11/24/2025120.800120.950120.500120.950+0.54%--
11/25/2025120.600121.550120.600121.550+0.50%--
11/26/2025121.850122.550121.600122.550+0.82%--
11/27/2025122.500122.750122.400122.750+0.16%--
11/28/2025122.750123.250122.700123.250+0.41%--
12/01/2025122.800122.900122.300122.700-0.45%--
12/02/2025122.850122.950122.750122.750+0.04%--
12/03/2025123.000123.250122.850122.850+0.08%--
12/04/2025123.050123.150122.850123.100+0.20%--
12/05/2025123.150123.300122.950122.950-0.12%--
12/08/2025122.850122.850122.550122.650-0.24%--
12/09/2025122.650123.050122.650122.950+0.24%--
12/10/2025122.550122.650122.400122.650-0.24%--
12/11/2025122.500122.950122.500122.950+0.24%--
12/12/2025122.950122.950122.950122.9500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas