| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 131.750 | -0.19% | -0.250 |
| 10/21/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 132.000 | 132.000 | 131.750 | 131.750 | -0.19% | - | - |
| 10/20/2026 | 131.950 | 132.000 | 131.950 | 132.000 | +0.04% | - | - |
| 10/19/2026 | 132.350 | 132.350 | 131.950 | 131.950 | -0.30% | - | - |
| 10/16/2026 | 132.350 | 132.350 | 132.350 | 132.350 | -0.38% | - | - |
| 10/15/2026 | 132.900 | 132.900 | 132.850 | 132.850 | -0.04% | - | - |
| 10/14/2026 | 132.900 | 132.900 | 132.900 | 132.900 | -0.11% | - | - |
| 10/13/2026 | 133.050 | 133.050 | 133.050 | 133.050 | 0.00% | - | - |
| 10/12/2026 | 133.050 | 133.050 | 133.050 | 133.050 | +0.45% | - | - |
| 10/09/2026 | 132.450 | 132.450 | 132.450 | 132.450 | -0.34% | - | - |
| 10/08/2026 | 132.900 | 132.900 | 132.900 | 132.900 | -0.15% | - | - |
| 10/07/2026 | 133.100 | 133.100 | 133.100 | 133.100 | +0.11% | - | - |
| 10/06/2026 | 131.900 | 132.950 | 131.900 | 132.950 | +0.80% | - | - |
| 10/05/2026 | 131.250 | 131.900 | 131.250 | 131.900 | +0.50% | - | - |
| 10/02/2026 | 131.000 | 131.250 | 131.000 | 131.250 | +0.19% | - | - |
| 10/01/2026 | 131.000 | 131.000 | 131.000 | 131.000 | 0.00% | - | - |
| 09/30/2026 | 130.600 | 131.000 | 130.600 | 131.000 | +0.38% | - | - |
| 09/29/2026 | 131.450 | 131.450 | 130.500 | 130.500 | -0.68% | - | - |
| 09/28/2026 | 131.100 | 131.400 | 131.100 | 131.400 | +0.23% | - | - |
| 09/25/2026 | 131.800 | 131.800 | 131.100 | 131.100 | -0.53% | - | - |
| 09/24/2026 | 132.250 | 132.250 | 131.800 | 131.800 | -0.11% | - | - |
| 09/23/2026 | 131.950 | 131.950 | 131.950 | 131.950 | 0.00% | - | - |
| 09/22/2026 | 131.000 | 131.950 | 131.000 | 131.950 | +0.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover