LastChg. % 1DChg. Abs.
131.450-0.08%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026131.450131.450131.450131.450-0.08%--
08/06/2026131.550131.550131.550131.550+0.46%--
08/05/2026129.950130.950129.950130.950+1.28%--
08/04/2026129.300129.300129.300129.300+0.04%--
08/03/2026129.250129.250129.250129.250+0.04%--
07/31/2026129.200129.200129.200129.200+0.04%--
07/30/2026129.200129.200129.150129.150-0.62%--
07/29/2026129.950129.950129.950129.950-0.19%--
07/28/2026130.200130.200130.200130.200+0.39%--
07/27/2026129.700129.700129.700129.700-0.77%--
07/24/2026130.700130.700130.700130.7000.00%--
07/23/2026130.000130.700130.000130.700+0.54%--
07/22/2026130.000130.000130.000130.0000.00%--
07/21/2026130.000130.000130.000130.000-0.27%--
07/20/2026130.350130.350130.350130.3500.00%--
07/17/2026130.800130.800130.350130.350-0.34%--
07/16/2026130.800130.800130.800130.8000.00%--
07/15/2026130.800130.800130.800130.800+0.04%--
07/14/2026130.750130.750130.700130.750-0.49%--
07/13/2026131.400131.400131.400131.400+0.15%--
07/10/2026131.200131.200131.200131.200+0.77%--
07/09/2026130.950130.950130.200130.200-0.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas