LastChg. % 1DChg. Abs.
2.100-7.08%-0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.1002.1002.1002.100-7.08%--
10/21/20262.2802.2802.2602.260+5.12%--
10/20/20262.1502.1502.1502.150-7.33%--
10/19/20262.3202.3202.3202.320-4.92%--
10/16/20262.4402.4402.4402.440+1.67%--
10/15/20262.3502.4002.3502.400-7.34%--
10/14/20262.5902.5902.5902.590+1.57%--
10/13/20262.5202.5502.5202.550-0.78%--
10/12/20262.5702.5702.5702.570+5.33%--
10/09/20262.4402.4402.4402.440+5.17%--
10/08/20262.3202.3202.3202.320-14.07%--
10/07/20262.7002.7002.7002.700-1.10%--
10/06/20262.7302.7302.7302.730-0.73%--
10/05/20262.7502.7502.7502.750+0.73%--
10/02/20262.7302.7302.7302.730-2.15%--
10/01/20262.6802.7902.6802.790-3.79%--
09/30/20262.9002.9002.9002.900-3.33%--
09/29/20262.9303.0002.9303.000+5.26%--
09/28/20262.8502.8502.8502.850-1.04%--
09/25/20262.9902.9902.8802.880-8.86%--
09/24/20263.0603.1603.0603.160+0.96%--
09/23/20263.3003.3003.1303.130+1.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas