| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.970 | -1.33% | -0.040 |
| 08/04/2026, 16:44:29 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 3.000 | 3.000 | 2.970 | 2.970 | -1.33% | - | - |
| 08/03/2026 | 2.760 | 3.010 | 2.760 | 3.010 | +8.27% | - | - |
| 07/31/2026 | 2.820 | 2.820 | 2.780 | 2.780 | +14.40% | - | - |
| 07/30/2026 | 2.410 | 2.430 | 2.410 | 2.430 | +25.91% | - | - |
| 07/29/2026 | 1.960 | 1.960 | 1.910 | 1.930 | -3.50% | - | - |
| 07/28/2026 | 2.000 | 2.000 | 2.000 | 2.000 | -11.11% | - | - |
| 07/27/2026 | 2.370 | 2.370 | 2.250 | 2.250 | -8.54% | - | - |
| 07/24/2026 | 2.450 | 2.460 | 2.450 | 2.460 | +17.70% | - | - |
| 07/23/2026 | 2.090 | 2.090 | 2.090 | 2.090 | +1.95% | - | - |
| 07/22/2026 | 2.050 | 2.050 | 2.050 | 2.050 | +7.33% | - | - |
| 07/21/2026 | 1.910 | 1.910 | 1.910 | 1.910 | -0.52% | - | - |
| 07/20/2026 | 1.890 | 1.920 | 1.890 | 1.920 | +2.67% | - | - |
| 07/17/2026 | 1.910 | 1.910 | 1.870 | 1.870 | +3.89% | - | - |
| 07/16/2026 | 1.850 | 1.850 | 1.800 | 1.800 | -1.10% | - | - |
| 07/15/2026 | 1.740 | 1.820 | 1.740 | 1.820 | +5.81% | - | - |
| 07/14/2026 | 1.730 | 1.730 | 1.720 | 1.720 | -1.71% | - | - |
| 07/13/2026 | 1.690 | 1.750 | 1.690 | 1.750 | -3.31% | - | - |
| 07/10/2026 | 1.810 | 1.820 | 1.790 | 1.810 | +5.23% | - | - |
| 07/09/2026 | 1.830 | 1.830 | 1.720 | 1.720 | +1.18% | - | - |
| 07/08/2026 | 1.760 | 1.760 | 1.650 | 1.700 | -10.99% | - | - |
| 07/07/2026 | 1.910 | 1.910 | 1.910 | 1.910 | +2.14% | - | - |
| 07/06/2026 | 2.010 | 2.010 | 1.870 | 1.870 | -10.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover