| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.890 | -0.51% | -0.020 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.890 | 3.900 | 3.860 | 3.890 | -0.51% | - | - |
| 08/06/2026 | 3.820 | 3.910 | 3.810 | 3.910 | +2.89% | - | - |
| 08/05/2026 | 3.960 | 3.960 | 3.800 | 3.800 | -3.31% | - | - |
| 08/04/2026 | 4.000 | 4.000 | 3.930 | 3.930 | -0.51% | - | - |
| 08/03/2026 | 3.910 | 3.950 | 3.870 | 3.950 | -0.25% | - | - |
| 07/31/2026 | 3.960 | 4.020 | 3.960 | 3.960 | +2.06% | - | - |
| 07/30/2026 | 3.840 | 3.890 | 3.840 | 3.880 | +1.04% | - | - |
| 07/29/2026 | 4.020 | 4.020 | 3.840 | 3.840 | 0.00% | - | - |
| 07/28/2026 | 3.980 | 3.980 | 3.840 | 3.840 | -3.27% | - | - |
| 07/27/2026 | 4.060 | 4.070 | 3.970 | 3.970 | -4.34% | - | - |
| 07/24/2026 | 4.110 | 4.170 | 4.110 | 4.150 | 0.00% | - | - |
| 07/23/2026 | 4.180 | 4.210 | 4.120 | 4.150 | -0.48% | - | - |
| 07/22/2026 | 4.130 | 4.210 | 4.130 | 4.170 | +2.21% | - | - |
| 07/21/2026 | 4.120 | 4.140 | 4.080 | 4.080 | +0.25% | - | - |
| 07/20/2026 | 3.960 | 4.070 | 3.960 | 4.070 | +5.17% | - | - |
| 07/17/2026 | 3.860 | 3.870 | 3.820 | 3.870 | +1.31% | - | - |
| 07/16/2026 | 3.900 | 3.900 | 3.780 | 3.820 | -2.80% | - | - |
| 07/15/2026 | 3.960 | 4.000 | 3.930 | 3.930 | -2.00% | - | - |
| 07/14/2026 | 3.910 | 4.010 | 3.910 | 4.010 | +3.08% | - | - |
| 07/13/2026 | 3.880 | 3.910 | 3.870 | 3.890 | 0.00% | - | - |
| 07/10/2026 | 3.900 | 3.910 | 3.890 | 3.890 | -0.77% | - | - |
| 07/09/2026 | 3.870 | 3.920 | 3.850 | 3.920 | +1.82% | - | - |
| 07/08/2026 | 3.980 | 3.980 | 3.850 | 3.850 | -1.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover