| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.200 | -6.43% | -0.220 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 3.330 | 3.350 | 3.170 | 3.200 | -6.43% | - | - |
| 02/12/2026 | 3.610 | 3.610 | 3.420 | 3.420 | -6.04% | - | - |
| 02/11/2026 | 3.580 | 3.650 | 3.580 | 3.640 | +2.54% | - | - |
| 02/10/2026 | 3.520 | 3.560 | 3.510 | 3.550 | 0.00% | - | - |
| 02/09/2026 | 3.550 | 3.560 | 3.510 | 3.550 | +1.43% | - | - |
| 02/06/2026 | 3.500 | 3.530 | 3.500 | 3.500 | +1.74% | - | - |
| 02/05/2026 | 3.530 | 3.550 | 3.400 | 3.440 | -4.18% | - | - |
| 02/04/2026 | 3.670 | 3.680 | 3.590 | 3.590 | -1.91% | - | - |
| 02/03/2026 | 3.630 | 3.660 | 3.600 | 3.660 | +2.52% | - | - |
| 02/02/2026 | 3.580 | 3.600 | 3.540 | 3.570 | 0.00% | - | - |
| 01/30/2026 | 3.550 | 3.610 | 3.540 | 3.570 | +0.56% | - | - |
| 01/29/2026 | 3.530 | 3.590 | 3.520 | 3.550 | +1.72% | - | - |
| 01/28/2026 | 3.550 | 3.550 | 3.480 | 3.490 | -0.29% | - | - |
| 01/27/2026 | 3.450 | 3.500 | 3.420 | 3.500 | +2.04% | - | - |
| 01/26/2026 | 3.400 | 3.440 | 3.400 | 3.430 | +1.78% | - | - |
| 01/23/2026 | 3.380 | 3.380 | 3.340 | 3.370 | -0.59% | - | - |
| 01/22/2026 | 3.440 | 3.480 | 3.390 | 3.390 | 0.00% | - | - |
| 01/21/2026 | 3.340 | 3.390 | 3.330 | 3.390 | +2.11% | - | - |
| 01/20/2026 | 3.280 | 3.320 | 3.280 | 3.320 | -1.48% | - | - |
| 01/19/2026 | 3.350 | 3.370 | 3.320 | 3.370 | 0.00% | - | - |
| 01/16/2026 | 3.330 | 3.370 | 3.320 | 3.370 | +2.12% | - | - |
| 01/15/2026 | 3.180 | 3.300 | 3.180 | 3.300 | +4.43% | - | - |
| 01/14/2026 | 3.190 | 3.200 | 3.120 | 3.160 | +4.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover