LastChg. % 1DChg. Abs.
133.950-0.07%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026133.950133.950133.950133.950-0.07%--
08/06/2026134.050134.050134.050134.050+0.45%--
08/05/2026132.400133.450132.400133.450+1.29%--
08/04/2026131.750131.750131.750131.7500.00%--
08/03/2026131.750131.750131.750131.750+0.08%--
07/31/2026131.650131.650131.650131.650+0.08%--
07/30/2026131.600131.600131.550131.550-0.68%--
07/29/2026132.450132.450132.450132.450-0.19%--
07/28/2026132.700132.700132.700132.700+0.42%--
07/27/2026132.150132.150132.150132.150-0.75%--
07/24/2026133.150133.150133.150133.1500.00%--
07/23/2026132.450133.150132.450133.150+0.53%--
07/22/2026132.450132.450132.450132.450+0.04%--
07/21/2026132.400132.400132.400132.400-0.30%--
07/20/2026132.800132.800132.800132.8000.00%--
07/17/2026133.250133.250132.800132.800-0.34%--
07/16/2026133.250133.250133.250133.250-0.04%--
07/15/2026133.300133.300133.300133.300+0.04%--
07/14/2026133.250133.250133.200133.250-0.49%--
07/13/2026133.900133.900133.900133.900+0.19%--
07/10/2026133.650133.650133.650133.650+0.75%--
07/09/2026133.450133.450132.650132.650-0.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas