LastChg. % 1DChg. Abs.
134.550+0.22%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026134.500134.500134.250134.250-0.19%--
10/20/2026134.500134.500134.500134.500+0.04%--
10/19/2026134.900134.900134.450134.450-0.30%--
10/16/2026134.850134.850134.850134.850-0.41%--
10/15/2026135.450135.450135.400135.400-0.04%--
10/14/2026135.450135.450135.450135.450-0.11%--
10/13/2026135.600135.600135.600135.6000.00%--
10/12/2026135.600135.600135.600135.600+0.44%--
10/09/2026135.000135.000135.000135.000-0.30%--
10/08/2026135.400135.400135.400135.400-0.18%--
10/07/2026135.650135.650135.650135.650+0.15%--
10/06/2026134.400135.450134.400135.450+0.78%--
10/05/2026133.750134.400133.750134.400+0.49%--
10/02/2026133.500133.750133.500133.750+0.22%--
10/01/2026133.450133.450133.450133.4500.00%--
09/30/2026133.050133.450133.050133.450+0.38%--
09/29/2026133.950133.950132.950132.950-0.71%--
09/28/2026133.600133.900133.600133.900+0.22%--
09/25/2026134.300134.300133.600133.600-0.52%--
09/24/2026134.800134.800134.300134.300-0.11%--
09/23/2026134.450134.450134.450134.4500.00%--
09/22/2026133.500134.450133.500134.450+0.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas