LastChg. % 1DChg. Abs.
131.5000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/2026131.500131.500131.500131.500+0.73%--
02/18/2026130.600130.600130.550130.550-0.04%--
02/17/2026130.600130.600130.600130.600-0.08%--
02/16/2026130.300130.700130.300130.700+0.31%--
02/13/2026130.300130.300130.300130.300-0.65%--
02/12/2026131.150131.150131.150131.150+0.42%--
02/11/2026130.550130.600130.550130.600+0.04%--
02/10/2026130.150130.550130.150130.550+0.31%--
02/09/2026129.400130.150129.400130.150+0.58%--
02/06/2026129.400129.400129.400129.400-0.46%--
02/05/2026130.350130.350130.000130.000-0.27%26,07020,000
02/04/2026130.300130.350130.300130.350+0.89%--
02/03/2026129.500129.500129.200129.200-0.19%--
02/02/2026130.100130.150129.450129.450-0.50%--
01/30/2026130.100130.100130.100130.100-0.15%--
01/29/2026129.550130.300129.550130.300+0.58%--
01/28/2026129.500129.550129.500129.5500.00%--
01/27/2026129.800129.850129.550129.550-0.19%--
01/26/2026129.550129.800129.550129.800+0.19%--
01/23/2026129.150129.550129.150129.550+0.31%--
01/22/2026128.500129.150128.500129.150+0.51%--
01/21/2026128.500128.500128.500128.500-0.50%--
01/20/2026129.150129.150129.150129.150-0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas