| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 126.300 | 0.00% | 0.000 |
| 12/12/2025, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/12/2025 | 126.300 | 126.500 | 126.250 | 126.500 | +0.84% | - | - |
| 11/13/2025 | 126.500 | 126.500 | 126.350 | 126.350 | -0.12% | - | - |
| 11/14/2025 | 125.650 | 125.650 | 125.100 | 125.400 | -0.75% | - | - |
| 11/17/2025 | 125.650 | 125.700 | 125.250 | 125.250 | -0.12% | - | - |
| 11/18/2025 | 123.850 | 123.850 | 122.950 | 122.950 | -1.84% | - | - |
| 11/19/2025 | 123.250 | 123.400 | 123.250 | 123.350 | +0.33% | - | - |
| 11/20/2025 | 124.000 | 124.000 | 123.850 | 123.950 | +0.49% | - | - |
| 11/21/2025 | 122.600 | 122.950 | 122.100 | 122.950 | -0.81% | - | - |
| 11/24/2025 | 123.700 | 123.700 | 123.300 | 123.600 | +0.53% | - | - |
| 11/25/2025 | 123.650 | 124.000 | 123.550 | 124.000 | +0.32% | - | - |
| 11/26/2025 | 124.500 | 125.150 | 124.500 | 125.150 | +0.93% | - | - |
| 11/27/2025 | 124.950 | 125.150 | 124.950 | 125.150 | 0.00% | - | - |
| 11/28/2025 | 125.150 | 125.350 | 125.050 | 125.350 | +0.16% | - | - |
| 12/01/2025 | 125.350 | 125.350 | 125.150 | 125.300 | -0.04% | - | - |
| 12/02/2025 | 125.450 | 125.550 | 125.450 | 125.550 | +0.20% | - | - |
| 12/03/2025 | 125.400 | 125.400 | 125.000 | 125.250 | -0.24% | - | - |
| 12/04/2025 | 125.600 | 126.000 | 125.600 | 126.000 | +0.60% | - | - |
| 12/05/2025 | 126.100 | 126.450 | 125.900 | 126.450 | +0.36% | - | - |
| 12/08/2025 | 126.450 | 126.450 | 126.000 | 126.000 | -0.36% | - | - |
| 12/09/2025 | 126.000 | 126.000 | 125.700 | 125.900 | -0.08% | - | - |
| 12/10/2025 | 125.700 | 125.800 | 125.600 | 125.800 | -0.08% | - | - |
| 12/11/2025 | 126.200 | 126.300 | 125.950 | 126.300 | +0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover