| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.480 | +1.75% | +0.060 |
| 02/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 3.430 | 3.480 | 3.430 | 3.480 | +1.75% | - | - |
| 02/19/2026 | 3.480 | 3.480 | 3.400 | 3.420 | -3.39% | - | - |
| 02/18/2026 | 3.470 | 3.540 | 3.450 | 3.540 | +3.21% | - | - |
| 02/17/2026 | 3.320 | 3.430 | 3.320 | 3.430 | +3.00% | - | - |
| 02/16/2026 | 3.240 | 3.330 | 3.220 | 3.330 | +1.83% | - | - |
| 02/13/2026 | 3.390 | 3.410 | 3.240 | 3.270 | -6.30% | - | - |
| 02/12/2026 | 3.680 | 3.680 | 3.490 | 3.490 | -5.93% | - | - |
| 02/11/2026 | 3.650 | 3.720 | 3.650 | 3.710 | +2.77% | - | - |
| 02/10/2026 | 3.590 | 3.630 | 3.580 | 3.610 | -0.28% | - | - |
| 02/09/2026 | 3.620 | 3.630 | 3.580 | 3.620 | +1.69% | - | - |
| 02/06/2026 | 3.570 | 3.590 | 3.560 | 3.560 | +1.71% | - | - |
| 02/05/2026 | 3.600 | 3.620 | 3.470 | 3.500 | -4.37% | - | - |
| 02/04/2026 | 3.740 | 3.750 | 3.660 | 3.660 | -1.61% | - | - |
| 02/03/2026 | 3.700 | 3.720 | 3.660 | 3.720 | +2.48% | - | - |
| 02/02/2026 | 3.640 | 3.670 | 3.600 | 3.630 | 0.00% | - | - |
| 01/30/2026 | 3.610 | 3.680 | 3.600 | 3.630 | +0.55% | - | - |
| 01/29/2026 | 3.590 | 3.650 | 3.590 | 3.610 | +1.40% | - | - |
| 01/28/2026 | 3.610 | 3.610 | 3.540 | 3.560 | 0.00% | - | - |
| 01/27/2026 | 3.510 | 3.560 | 3.490 | 3.560 | +1.71% | - | - |
| 01/26/2026 | 3.470 | 3.510 | 3.470 | 3.500 | +1.74% | - | - |
| 01/23/2026 | 3.450 | 3.450 | 3.410 | 3.440 | -0.29% | - | - |
| 01/22/2026 | 3.500 | 3.550 | 3.450 | 3.450 | 0.00% | - | - |
| 01/21/2026 | 3.400 | 3.460 | 3.400 | 3.450 | +1.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover