| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.960 | -0.50% | -0.020 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.950 | 3.970 | 3.930 | 3.960 | -0.50% | - | - |
| 08/06/2026 | 3.890 | 3.980 | 3.880 | 3.980 | +2.84% | - | - |
| 08/05/2026 | 4.030 | 4.030 | 3.870 | 3.870 | -3.25% | - | - |
| 08/04/2026 | 4.070 | 4.070 | 4.000 | 4.000 | -0.50% | - | - |
| 08/03/2026 | 3.980 | 4.020 | 3.930 | 4.020 | -0.25% | - | - |
| 07/31/2026 | 4.020 | 4.090 | 4.020 | 4.030 | +2.28% | - | - |
| 07/30/2026 | 3.910 | 3.960 | 3.910 | 3.940 | +1.03% | - | - |
| 07/29/2026 | 4.080 | 4.080 | 3.900 | 3.900 | -0.26% | - | - |
| 07/28/2026 | 4.040 | 4.040 | 3.910 | 3.910 | -3.22% | - | - |
| 07/27/2026 | 4.130 | 4.140 | 4.040 | 4.040 | -4.27% | - | - |
| 07/24/2026 | 4.180 | 4.240 | 4.180 | 4.220 | 0.00% | - | - |
| 07/23/2026 | 4.250 | 4.270 | 4.190 | 4.220 | -0.47% | - | - |
| 07/22/2026 | 4.200 | 4.280 | 4.200 | 4.240 | +2.17% | - | - |
| 07/21/2026 | 4.190 | 4.210 | 4.150 | 4.150 | +0.48% | - | - |
| 07/20/2026 | 4.030 | 4.130 | 4.030 | 4.130 | +4.82% | - | - |
| 07/17/2026 | 3.930 | 3.940 | 3.890 | 3.940 | +1.29% | - | - |
| 07/16/2026 | 3.960 | 3.960 | 3.850 | 3.890 | -2.75% | - | - |
| 07/15/2026 | 4.030 | 4.070 | 4.000 | 4.000 | -1.96% | - | - |
| 07/14/2026 | 3.980 | 4.080 | 3.980 | 4.080 | +3.03% | - | - |
| 07/13/2026 | 3.940 | 3.980 | 3.940 | 3.960 | 0.00% | - | - |
| 07/10/2026 | 3.970 | 3.980 | 3.960 | 3.960 | -0.75% | - | - |
| 07/09/2026 | 3.940 | 3.990 | 3.920 | 3.990 | +1.79% | - | - |
| 07/08/2026 | 4.050 | 4.050 | 3.920 | 3.920 | -1.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover